Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,740.83

-16.61(-0.35%)

Data Masa Sebenar·10:50:15

Julat Hari

4,722.01

4,753.35

Julat 52 minggu

3,768.03

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	46.03	46.08	45.22	+1.77%	16.8M	aa.aa	10:29:58
Bank of China A	5.92	5.97	5.89	+0.34%	123.41M	aa.aa	09:45:48
Sinopec Shanghai A	2.80	2.82	2.78	-0.71%	21.91M	aa.aa	10:29:58
China Petrol A	5.52	5.54	5.50	-0.18%	104.72M	aa.aa	10:29:59
Pudong Development Bank	9.74	9.87	9.73	-0.41%	43.13M	aa.aa	10:29:56
Guangzhou Baiyun Airport	8.91	8.95	8.87	+0.23%	5.72M	aa.aa	10:29:59
Dongfeng Automobile	6.37	6.47	6.37	-1.24%	5.4M	aa.aa	10:29:57
Beijing Capital	3.07	3.08	3.04	+0.99%	44.11M	aa.aa	10:29:59
Shanghai International Airport	27.38	27.65	27.35	-0.40%	3.97M	aa.aa	10:29:44
Inner Mongolia BaoTou Steel	2.850	2.900	2.850	-1.04%	471.83M	aa.aa	10:29:59
Huaneng Power International	7.04	7.05	6.88	+1.88%	98.8M	aa.aa	10:29:58
Hua Xia Bank	7.22	7.27	7.19	+0.28%	22.14M	aa.aa	10:29:53
China Minsheng Banking	3.73	3.75	3.71	+0.54%	127.9M	aa.aa	09:35:21
Rizhao Port	2.980	2.990	2.970	+0.34%	18.22M	aa.aa	10:29:58
Shanghai International Port	4.93	4.94	4.89	+0.82%	24.11M	aa.aa	10:29:51
Baoshan Iron & Steel	6.30	6.31	6.24	+0.80%	53.57M	aa.aa	10:22:31
Shandong Iron and Steel	1.520	1.520	1.500	+0.66%	35.38M	aa.aa	10:29:58
COSCO Shipping Energy Trans	22.37	22.57	22.06	+0.40%	28.54M	aa.aa	09:46:09
Huadian Power A	4.77	4.78	4.66	+1.71%	92.08M	aa.aa	10:29:59
China Southern Airlines A	5.76	5.82	5.74	-0.86%	68.02M	aa.aa	10:29:57
CITIC Securities	26.19	26.30	26.15	-0.42%	31.64M	aa.aa	09:45:54
Sany Heavy Industry	19.95	20.12	19.81	+0.15%	29.57M	aa.aa	10:29:59
Fujian Expressway Dev	3.65	3.68	3.64	0.00%	14.45M	aa.aa	10:29:33
China Merchants Bank	39.88	40.15	39.87	+0.03%	29.05M	aa.aa	09:40:13
Beijing Gehua CATV Network	7.65	7.76	7.63	-1.03%	5.72M	aa.aa	10:29:55
China United Network Comm	4.63	4.65	4.57	+0.87%	73.72M	aa.aa	09:46:09
Poly Real Estate Group	5.96	6.00	5.91	+0.34%	43.82M	aa.aa	10:21:18
Minmetals Dev	11.35	11.56	10.98	+0.62%	13.11M	aa.aa	10:29:56
Beijing Tongrentang	27.75	27.86	27.68	+0.07%	2.4M	aa.aa	10:29:46
Tbea Co Ltd	27.59	27.93	27.37	-1.08%	74.02M	aa.aa	10:29:59
Yunnan Yuntianhua	33.45	33.72	32.68	+0.27%	24.73M	aa.aa	10:28:51
SAIC Motor Corp	13.80	13.91	13.78	-0.72%	25.9M	aa.aa	10:29:59
Sinolink Securities	8.57	8.63	8.54	-0.47%	11.11M	aa.aa	10:29:55
Tsinghuatongfang	8.38	8.55	8.37	-1.30%	25.34M	aa.aa	10:29:53
Gansu Yasheng Industrial	4.630	4.670	4.450	+0.87%	79.6M	aa.aa	10:29:58
China Northern Rare Earth Hi-Tech	50.63	51.55	50.37	-0.51%	68.58M	aa.aa	10:27:05
China Spacesat	98.90	100.60	96.50	+4.63%	88.51M	aa.aa	10:29:59
Shanxi Lanhua Sci-Tech	6.35	6.35	6.20	+2.25%	19.96M	aa.aa	10:29:59
China Railway Tielong	6.01	6.09	5.97	-1.15%	15.41M	aa.aa	10:29:55
Chongqing Brewery	53.24	54.18	53.18	-1.00%	2.1M	aa.aa	10:29:51
Kingfa Sci&Tech	16.91	17.17	16.82	-1.23%	29.42M	aa.aa	10:29:59
China Sports Industry	10.94	11.31	10.92	-3.36%	40.87M	aa.aa	10:29:54
Beijing Tiantan Bio	15.02	15.16	14.98	-0.27%	3.15M	aa.aa	10:29:34
Beiqi Foton Motor	3.400	3.430	3.360	0.00%	116.73M	aa.aa	10:29:59
Taiyuan Heavy Industry	2.410	2.420	2.390	-0.82%	13.99M	aa.aa	10:28:14
Shanghai Construction	2.72	2.73	2.70	0.00%	54.45M	aa.aa	10:28:02
China Jushi	31.65	32.05	31.20	-0.19%	60.65M	aa.aa	10:08:40
Youngor	7.39	7.55	7.30	+1.09%	18.12M	aa.aa	10:29:58
China CSSC	35.59	36.41	35.48	+0.88%	82.12M	aa.aa	10:28:31
Aerospace Auto	15.05	15.61	14.73	+0.40%	75.67M	aa.aa	10:29:54
Shengyi Tech	72.72	73.69	69.07	+4.18%	48.24M	aa.aa	10:29:59
Yankuang Energy	19.70	19.99	18.70	+5.01%	48.04M	aa.aa	10:29:59
Shanghai Fosun Pharm	25.59	26.05	25.53	-1.08%	8.57M	aa.aa	10:21:14
Quzhou XinAn Dev	3.81	3.89	3.68	+2.70%	183.51M	aa.aa	10:29:59
Shanghai Zijiang	6.95	6.98	6.90	+0.58%	8.5M	aa.aa	10:29:53
Zhejiang Medicine	14.70	14.78	14.55	-0.34%	8.97M	aa.aa	10:29:55
Shandong Nanshan	6.140	6.190	6.090	-1.13%	97.53M	aa.aa	10:29:59
Hainan Airlines A	1.490	1.500	1.480	0.00%	165.52M	aa.aa	10:29:58
Guangxi Guiguan	10.34	10.35	9.93	+1.27%	13.98M	aa.aa	10:29:59
Yunnan Metropolitan	2.01	2.04	2.01	-1.47%	12.92M	aa.aa	10:29:49
Beijing Vantone	9.68	9.98	9.63	-1.02%	26.37M	aa.aa	10:29:56
Beijing Urban Construction	4.90	4.93	4.80	+0.20%	33.41M	aa.aa	10:29:45
Jiangxi Ganyue Expressway	4.46	4.48	4.44	+0.45%	6.06M	aa.aa	10:29:55
Aisino Corp	8.62	8.77	8.61	-1.93%	11.67M	aa.aa	10:29:57
Jiangsu Hengrui	55.75	56.76	55.55	-1.05%	28.64M	aa.aa	10:21:12
Nanjing Iron & Steel	5.71	5.71	5.62	+1.42%	14.14M	aa.aa	10:29:46
Hongxing Iron & Steel	1.810	1.820	1.790	-0.55%	27.9M	aa.aa	10:29:40
Wanhua Chemical	87.75	88.09	83.04	+0.24%	33.41M	aa.aa	10:29:59
Henan Pinggao Electric	21.04	21.37	20.89	-0.94%	14.6M	aa.aa	10:29:57
Jiangxi Hongdu Aviation	39.31	40.32	39.26	-1.95%	4.4M	aa.aa	10:29:57
Shanghai Zhenhua Heavy Industries A	5.11	5.16	5.10	-0.78%	13.05M	aa.aa	10:29:58
Huafa Industrial Zhuhai	3.55	3.61	3.55	-0.56%	15.62M	aa.aa	10:29:30
Hongda	17.180	17.270	16.500	+0.29%	33.72M	aa.aa	10:29:57
Shan XI Hua Yang New Energy	9.85	10.13	9.47	+3.90%	65.78M	aa.aa	10:29:59
Shandong Hi-speed	10.59	10.60	10.27	+2.42%	4.18M	aa.aa	10:29:58
Zhejiang Longsheng	12.82	13.00	12.72	-1.39%	24.92M	aa.aa	10:29:59
Jiangxi Copper A	45.88	46.62	45.30	-1.67%	16.83M	aa.aa	10:09:06
Southwest Securities	4.19	4.23	4.17	-0.48%	12.97M	aa.aa	10:29:58
Beijing Capital Dev	4.66	4.76	4.63	-2.51%	32.97M	aa.aa	10:29:46
Joincare Pharm	10.95	11.08	10.93	-0.09%	6.12M	aa.aa	10:29:49
Gemdale Corp	2.77	2.82	2.76	-0.72%	25.65M	aa.aa	10:29:59
Guizhou Panjiang Coal	5.75	5.77	5.64	+1.05%	11.93M	aa.aa	10:29:59
Zhejiang Commodities	12.27	12.38	12.19	-0.73%	33.37M	aa.aa	10:29:56
Shandong Hualu Hengsheng	35.01	35.28	34.06	-0.06%	15.82M	aa.aa	10:28:34
COSCO Shipping Specialized	8.87	9.01	8.82	-0.89%	13.98M	aa.aa	10:29:59
BaoJi Titanium	35.55	36.16	35.07	+0.71%	10.53M	aa.aa	10:29:58
Yunnan Chihong	8.98	9.21	8.90	-2.18%	70.7M	aa.aa	10:12:35
Zhongjin Gold	26.76	27.13	26.58	-1.07%	22.95M	aa.aa	10:29:59
Sinochem International	4.17	4.23	4.16	-1.65%	14.54M	aa.aa	10:06:43
Shanghai Datun Energy	12.92	12.93	12.72	+1.25%	4.04M	aa.aa	10:29:52
Kangmei Pharm	1.73	1.76	1.73	-1.14%	76.38M	aa.aa	10:29:59
Kweichow Moutai	1,411.00	1,419.90	1,410.00	+0.01%	1.16M	aa.aa	10:20:47
FangDa Carbon Material	5.47	5.61	5.46	-2.15%	33.06M	aa.aa	10:29:58
State Grid Yingda	6.42	6.43	6.35	-0.16%	14M	aa.aa	10:29:43
China Railway Hi-tech	7.93	7.95	7.87	+0.13%	9.03M	aa.aa	10:29:50
Shandong Gold Mining	37.56	38.14	37.36	-1.47%	19.81M	aa.aa	10:29:57
Xiamen Tungsten	63.66	64.19	61.78	+0.02%	29.74M	aa.aa	09:39:38
Baoding Tianwei Baobian	16.16	16.19	15.88	-1.28%	43.5M	aa.aa	10:29:59
Anyang Iron & Steel	2.140	2.170	2.140	-1.38%	8.83M	aa.aa	10:29:50
Tian Di Science & Tech	5.72	5.72	5.69	+0.35%	9.05M	aa.aa	10:29:49
Offshore Oil Engineering	6.94	7.05	6.90	-0.72%	17.8M	aa.aa	10:29:52
Anhui Conch Cement	22.14	22.16	22.02	+0.27%	9.69M	aa.aa	09:40:15
Tsingtao Brewery	61.87	62.22	61.61	-0.07%	1.72M	aa.aa	10:28:46
Yonyou Network Tech	12.15	12.54	12.12	-2.96%	26.57M	aa.aa	10:29:59
Henan Zhongfu Industrial	8.580	8.650	8.390	+0.47%	23.48M	aa.aa	10:29:53
Zhejiang XinAn Chemical	12.31	12.38	12.00	+0.98%	13.57M	aa.aa	10:29:57
Bright Dairy & Food	7.45	7.49	7.43	+0.13%	2.51M	aa.aa	10:29:48
Heilongjiang Agriculture	16.01	16.22	15.96	-0.93%	13.43M	aa.aa	10:23:42
Founder Tech	11.35	11.55	11.28	-3.40%	200.25M	aa.aa	10:29:59
Dazhong Transportation A	4.75	4.80	4.72	0.00%	10.88M	aa.aa	10:29:36
Shanghai New Huang Pu	5.97	6.09	5.94	-0.17%	7.03M	aa.aa	10:29:49
Shanghai DaZhong Public Utilities	5.37	5.44	5.34	-1.29%	18.08M	aa.aa	10:29:53
Shanghai Oriental Pearl Media	10.01	10.24	9.98	+0.20%	27.3M	aa.aa	10:29:57
Shanghai Jinqiao Export A	11.37	11.54	11.19	+1.70%	7.48M	aa.aa	10:29:52
Shenergy	9.34	9.34	9.18	+1.85%	15.91M	aa.aa	10:29:56
Shanghai AJ	4.94	5.06	4.90	0.00%	18.07M	aa.aa	10:29:55
Shanghai Waigaoqiao Free Trade Zone	10.60	10.69	10.58	-0.38%	1.37M	aa.aa	10:29:50
Shanghai SMI	4.28	4.35	4.27	-1.16%	13.68M	aa.aa	10:29:53
Shanghai Yuyuan Tourist	5.04	5.08	4.98	+0.60%	11.66M	aa.aa	10:29:53
Cinda Real Estate	3.04	3.09	3.03	-0.33%	11.42M	aa.aa	10:29:36
Fuyao Glass A	60.54	61.10	60.00	+0.63%	7.44M	aa.aa	09:58:04
Shanghai Lujiazui Finance A	7.85	7.91	7.81	+0.51%	3.35M	aa.aa	10:29:30
Harbin Pharm	4.06	4.29	4.05	-5.14%	169.43M	aa.aa	10:29:59
Sichuan Chuantou Energy	15.21	15.23	14.97	+1.06%	23.07M	aa.aa	10:29:59
China Enterprise	2.65	2.67	2.63	0.00%	10.53M	aa.aa	10:29:29
Qingdao Haier	20.60	20.81	20.50	-0.82%	39.24M	aa.aa	10:29:57
Dashang	16.86	16.92	16.79	+0.12%	569.62K	aa.aa	10:29:32
Tianjin Port	4.48	4.51	4.46	+0.45%	13.74M	aa.aa	10:29:49
Neusoft	8.93	9.01	8.91	-0.78%	6.65M	aa.aa	10:29:41
COFCO Tunhe Sugar	14.83	15.07	14.64	+1.58%	16.32M	aa.aa	10:23:52
Liaoning Cheng Da	11.43	11.53	11.38	-0.35%	3.49M	aa.aa	10:29:48
HUAYU Auto	20.42	20.49	20.23	+1.14%	7.48M	aa.aa	10:29:53
Shanghai Industrial Dev	5.42	5.46	5.32	-0.37%	7.31M	aa.aa	10:29:40
Sichuan Swellfun	32.91	33.45	32.83	0.00%	1.58M	aa.aa	10:29:46
GD Power Dev	4.910	4.920	4.820	+1.66%	107.01M	aa.aa	10:29:58
Shanxi Xinghuacun Fen Wine	138.38	140.30	138.23	-0.35%	2.31M	aa.aa	10:28:30
Maanshan Iron & Steel	3.920	3.980	3.910	-0.51%	18.67M	aa.aa	10:29:48
North China Pharm	5.39	5.48	5.38	-1.10%	9.92M	aa.aa	10:29:56
J Yuan Trust	2.51	2.55	2.51	-1.18%	15.91M	aa.aa	10:29:48
Shanghai Tunnel	6.18	6.19	6.13	+0.49%	8.39M	aa.aa	10:29:35
Shanghai Bailian A	8.21	8.29	8.18	-0.36%	5.45M	aa.aa	10:29:54
Shanghai Mechanical & Electrical A	22.87	23.18	22.48	+0.97%	6.24M	aa.aa	10:29:36
Sichuan Changhong Electric	9.420	9.460	9.360	-1.57%	66.59M	aa.aa	10:29:54
Wangfujing	12.09	12.28	12.09	-0.90%	7.69M	aa.aa	10:29:50
Tianjin Capital	6.11	6.11	6.04	+0.49%	5.95M	aa.aa	10:29:58
Dongfang Electric A	41.80	42.96	41.78	-1.67%	39.52M	aa.aa	10:18:57
China Aerospace	25.31	25.99	25.07	-0.86%	177.24M	aa.aa	10:12:43
Jilin Yatai	1.56	1.58	1.55	-0.64%	13.2M	aa.aa	10:29:44
SDIC Power	13.69	13.70	13.42	+2.09%	20.17M	aa.aa	10:29:58
Shanghai Zhangjiang Hi-Tech	37.45	37.88	37.03	+0.62%	17.41M	aa.aa	10:29:58
China Yangtze Power	27.08	27.15	26.85	+0.89%	57.9M	aa.aa	10:29:59
Sinoma Engineering	10.49	10.54	10.40	+0.10%	8.78M	aa.aa	10:23:21
Kailuan Energy Chemical	5.72	5.75	5.66	+0.53%	5.55M	aa.aa	10:29:52
Jinneng Holding Shanxi Coal Industry	17.65	17.80	16.89	+4.38%	12.1M	aa.aa	10:29:59
Daqin Railway	5.28	5.30	5.23	+0.76%	52.33M	aa.aa	10:29:58
Bank of Nanjing	11.56	11.58	11.26	+2.39%	39.81M	aa.aa	10:29:57
Pacific Securities	3.78	3.82	3.77	-1.05%	48.28M	aa.aa	10:29:58
Sichuan Expressway	6.21	6.21	6.07	+1.97%	7.54M	aa.aa	10:29:35
Air China A	7.11	7.17	7.01	+0.42%	66.14M	aa.aa	10:29:59
Industrial Bank	18.50	18.68	18.36	+0.76%	71.03M	aa.aa	10:29:58
Bank of Beijing	5.46	5.48	5.43	+0.37%	65.47M	aa.aa	10:29:51
China Railway Construction	6.91	6.92	6.89	+0.14%	33.88M	aa.aa	10:29:53
Ping An Insurance	58.45	59.11	58.25	-0.15%	28.04M	aa.aa	10:23:39
Bank of Communications Co Ltd	7.05	7.11	7.03	0.00%	78.25M	aa.aa	10:29:50
Guangshen Railway	3.05	3.06	3.03	+0.66%	28.34M	aa.aa	10:23:38
China Railway A	5.31	5.32	5.27	+0.19%	69.73M	aa.aa	10:29:58
ICBC	7.63	7.68	7.58	+0.79%	164.81M	aa.aa	10:29:59
Beijing North Star A	1.83	1.89	1.82	-2.14%	55.69M	aa.aa	10:29:52
Aluminum Corp of China	12.14	12.24	12.00	-1.38%	119.72M	aa.aa	10:29:59
China Pacific Insurance	37.10	37.81	37.07	-0.96%	16.2M	aa.aa	10:29:59
Metallurgical Corporation of China	2.950	2.970	2.950	-0.67%	48.52M	aa.aa	10:08:41
China Life Insurance A	37.27	38.07	37.23	-0.96%	9.77M	aa.aa	10:29:55
Pingdingshan Tianan Coal	7.90	7.95	7.72	+2.07%	23.4M	aa.aa	10:29:59
China State Construction	4.86	4.91	4.85	-0.41%	186.97M	aa.aa	10:29:59
Shanxi LuAn Energy	13.84	13.92	13.31	+3.67%	23.83M	aa.aa	10:29:56
Shanghai Electric	8.02	8.10	8.00	-1.23%	52.67M	aa.aa	09:45:58
CRRC A	6.08	6.11	6.07	-0.16%	62.75M	aa.aa	10:29:52
China Oilfield A	15.18	15.25	15.08	-0.26%	8.64M	aa.aa	10:29:55
PetroChina A	11.48	11.55	11.43	0.00%	58.61M	aa.aa	10:23:52
Cosco Shipping Dev	2.710	2.740	2.690	-0.37%	48.04M	aa.aa	10:29:53
China Merchants Energy Shipping	18.95	19.40	18.64	-0.68%	83.41M	aa.aa	10:29:58
China Coal Energy	16.65	16.74	16.08	+2.84%	26.56M	aa.aa	10:29:59
Zijin Mining A	35.01	35.39	34.50	+0.55%	118.43M	aa.aa	09:45:46
China Construction Bank Co	9.87	9.95	9.74	+1.44%	62.49M	aa.aa	09:45:46
Jinduicheng Molybdenum	20.02	20.24	19.61	+0.25%	22.75M	aa.aa	10:29:56
China Citic Bank A	8.50	8.60	8.29	+2.29%	33.2M	aa.aa	10:29:42
China Coal Xinji Energy	7.67	7.70	7.45	+2.68%	29.31M	aa.aa	10:29:59
COSCO Shipping	14.58	14.65	14.54	0.00%	22.61M	aa.aa	09:46:15
Datang International Power A	4.110	4.120	3.910	+3.79%	156.3M	aa.aa	10:29:59
China Resources D-C Pharm	18.12	18.26	18.09	-0.33%	2.81M	aa.aa	09:39:54
Xiamen C&D	8.80	8.84	8.73	+0.80%	7.62M	aa.aa	10:29:34
Xinjiang Guannong	11.99	12.17	11.15	+6.20%	24.15M	aa.aa	10:29:56
Guanghui Energy	6.24	6.27	6.09	+1.63%	94.93M	aa.aa	10:23:44
Zhengzhou Yutong Bus	35.79	36.09	35.56	-0.53%	7.61M	aa.aa	10:29:55
Xinyu Iron & Steel	3.17	3.31	3.15	-9.43%	116.06M	aa.aa	10:29:58
Anhui Jianghuai Auto	45.61	46.50	45.45	-2.04%	15.8M	aa.aa	10:29:58
CSSC Offshore & Marine Engineering	30.18	31.20	30.15	-1.57%	15.37M	aa.aa	10:29:59
Advanced A	21.99	22.21	21.75	+0.87%	20.94M	aa.aa	10:30:00
Angang Steel A	2.31	2.33	2.30	-0.43%	11.94M	aa.aa	10:30:00
Avic Aircraft A	24.36	24.79	24.35	-1.74%	18.16M	aa.aa	09:58:27
Bank Of Ningbo A	32.57	32.89	32.17	+0.46%	18.43M	aa.aa	10:30:00
Shougang A	4.55	4.60	4.52	-0.22%	23.45M	aa.aa	10:29:57
Changjiang Sec A	7.19	7.25	7.17	-0.83%	19.35M	aa.aa	10:30:00
Hunan Gold Corp	30.72	30.98	30.03	+1.09%	36.73M	aa.aa	10:30:00
Intl Container A	11.37	11.76	11.27	-0.70%	41.88M	aa.aa	10:30:00
China Nonferrous Metal Industry’s Foreign Engineer	7.00	7.06	6.94	-0.99%	18.61M	aa.aa	10:30:00
Cr Sanjiu A	27.43	27.69	27.42	-0.40%	5.18M	aa.aa	10:30:00
China Vanke A	3.89	3.95	3.89	-1.02%	38.59M	aa.aa	09:46:21
Changan Auto A	9.96	10.03	9.95	-0.80%	37.85M	aa.aa	10:30:00
Citic Guoan A	3.10	3.17	3.09	-2.52%	46.45M	aa.aa	10:29:51
Sinotruk Jinan Truck	24.53	24.68	23.56	+3.99%	11.96M	aa.aa	09:39:39
Grandjoy Holdings	2.89	2.94	2.87	-1.03%	11.33M	aa.aa	10:29:54
Csg Holding A	4.55	4.56	4.52	+0.44%	8.59M	aa.aa	10:29:54
Faw Car A	6.97	7.03	6.95	-0.71%	7.08M	aa.aa	10:29:51
Financial St A	2.73	2.78	2.72	-1.80%	25.16M	aa.aa	10:30:00
Gree Electric A	37.03	37.20	36.93	+0.24%	11.95M	aa.aa	09:40:18
Baolihua A	5.27	5.27	4.87	+10.02%	226.91M	aa.aa	10:30:00
Liugong A	9.77	9.78	9.57	+1.88%	21.05M	aa.aa	10:30:00
Guilin Sanjin A	14.10	14.24	14.06	0.00%	703.4K	aa.aa	10:29:57
Guoyuan Sec A	7.38	7.55	7.35	-6.23%	60.83M	aa.aa	10:29:57
Binjiang Re A	10.19	10.41	10.16	-0.88%	11.74M	aa.aa	10:30:00
HBIS	2.290	2.300	2.280	0.00%	34.09M	aa.aa	10:30:00
Shen Huo A	33.62	33.80	33.10	-0.21%	21.51M	aa.aa	10:30:00
Shuanghui Dev A	29.11	29.61	28.43	+2.79%	9.87M	aa.aa	10:29:57
Hualan Biolog A	14.94	15.04	14.91	0.00%	3.57M	aa.aa	10:30:00
Huawen Media A	2.82	2.87	2.77	+1.44%	23.19M	aa.aa	10:30:00
Yihua Chem A	15.880	15.930	15.470	+0.32%	21.38M	aa.aa	10:29:57
Tv & Broadcast A	9.86	10.05	9.85	-1.50%	16.72M	aa.aa	10:29:54
Valin Steel A	5.05	5.17	5.04	0.00%	46.35M	aa.aa	10:30:00
Huolinhe Coal A	33.30	33.65	32.90	+0.85%	8.04M	aa.aa	10:30:00
Wujiang Silk A	12.53	12.70	12.37	+1.29%	15.39M	aa.aa	10:30:00
Aodong A	17.77	17.98	17.73	-0.95%	6.43M	aa.aa	10:30:00
Jizhong Energy A	5.53	5.55	5.45	+1.28%	13.54M	aa.aa	10:28:30
Joyoung A	10.59	11.05	10.59	-5.87%	28.33M	aa.aa	10:30:00
Lao Jiao A	100.56	101.12	100.40	-0.09%	2.99M	aa.aa	10:30:00
New Hope Liuhe A	8.79	8.87	8.76	-0.23%	15.32M	aa.aa	10:29:48
Huajin Chemical A	5.31	5.32	5.20	+0.38%	10.72M	aa.aa	10:30:00
Northeast Sec A	8.24	8.32	8.23	-0.84%	7.21M	aa.aa	10:29:57
Ping An Bank A	11.12	11.16	11.03	+0.54%	52.85M	aa.aa	10:30:00
Qinghai Saltlake A	37.60	37.95	36.95	+0.24%	37.9M	aa.aa	09:58:33
Guangdong Zhongnan Iron Steel	2.44	2.45	2.42	+0.41%	8.48M	aa.aa	10:29:48
Dong-E E-Jiao A	53.70	54.35	52.80	-0.50%	4.73M	aa.aa	10:30:00
Chenming Paper A	2.54	2.58	2.51	-1.55%	13.85M	aa.aa	10:29:54
Sd Haihua A	6.01	6.20	5.94	-2.91%	28.65M	aa.aa	10:29:57
Shantui Constr A	11.39	11.51	11.30	-0.61%	10.6M	aa.aa	10:30:00
Taigang A	4.56	4.61	4.52	-0.87%	19.78M	aa.aa	10:30:00
Xishan Coal A	6.45	6.46	6.30	+2.06%	43.37M	aa.aa	10:28:15
Shenzhen Agric A	7.50	7.53	7.36	+1.22%	9.02M	aa.aa	10:29:45
Sz Airport A	6.86	6.91	6.84	+0.15%	3.81M	aa.aa	10:30:00
Sz Energy A	6.93	6.94	6.68	+2.52%	38.97M	aa.aa	10:30:00
Shenzhen Kaifa A	28.72	28.95	28.24	-1.31%	30.85M	aa.aa	10:30:00
Chinese Town A	2.19	2.24	2.19	-1.35%	22.96M	aa.aa	10:30:00
Zhongjin A	6.76	6.83	6.73	-1.60%	51.56M	aa.aa	10:29:57
Shunfa Hengye A	3.240	3.270	3.180	-0.61%	10.77M	aa.aa	10:30:00
Sieyuan Electric A	212.71	217.09	211.70	-2.35%	5.43M	aa.aa	10:30:00
Suning Commerce A	1.30	1.32	1.29	-0.76%	17.33M	aa.aa	10:30:00
Suning Uni A	2.10	2.13	2.09	-0.94%	12.24M	aa.aa	10:29:57
BBMG Jidong Cement	4.68	4.74	4.65	-0.85%	11.81M	aa.aa	10:30:00
Tcl Corp A	4.32	4.37	4.30	-1.14%	128.77M	aa.aa	09:46:15
Teda A	4.18	4.24	4.18	-1.42%	10.5M	aa.aa	10:29:57
China Railway Materials	2.90	2.91	2.86	-0.34%	43.03M	aa.aa	10:29:57
HuiZhou Intelligence Tech	2.950	2.990	2.950	-1.34%	8.87M	aa.aa	10:28:51
Tongling Nfm A	6.350	6.490	6.320	-2.61%	131.64M	aa.aa	10:30:00
Wanxiang A	17.06	17.30	16.21	+2.77%	99.92M	aa.aa	10:30:00
Weichai Power A	26.51	27.04	26.15	+0.57%	51.03M	aa.aa	10:14:33
Wuliangye A	101.29	101.82	101.20	-0.06%	3.63M	aa.aa	09:39:39
Xcmg Machinery A	10.03	10.05	9.88	+1.01%	55.15M	aa.aa	10:30:00
Xiandai Invest A	4.08	4.10	4.07	0.00%	5.25M	aa.aa	10:29:45
Xj Goldwind A	26.01	26.69	25.96	-2.18%	118.26M	aa.aa	10:30:00
Ductile Pipes A	4.74	4.88	4.73	-0.21%	72.61M	aa.aa	10:30:00
Yunnan Alumin A	34.62	34.88	34.24	-1.48%	23.18M	aa.aa	10:30:00
Yunnan Baiyao A	55.03	55.15	54.90	+0.06%	2.37M	aa.aa	10:30:00
Yunnan Copper A	19.40	19.65	19.31	-1.67%	18.45M	aa.aa	10:30:00
Yunnan Tin A	37.98	38.58	36.60	+1.15%	50.64M	aa.aa	10:30:00
Zhejiang Nhu A	34.82	35.05	33.70	+1.52%	26.32M	aa.aa	09:58:27
Zs Utilities A	11.31	11.35	11.12	+1.16%	7.56M	aa.aa	10:30:00
Cs Zoomlion A	8.17	8.24	8.10	+0.37%	44.08M	aa.aa	10:30:00
Zte A	34.86	35.65	34.76	-2.71%	47.59M	aa.aa	09:46:24
China Baoan Group Co Ltd	8.87	8.95	8.78	-0.67%	13.47M	aa.aa	10:30:00
Jiaozuo Wanfang Aluminum	13.39	13.56	13.30	-0.67%	18.03M	aa.aa	10:30:00
Tianjin Jinbin Development	2.080	2.110	2.080	-1.42%	11.03M	aa.aa	10:29:48
Shanxi Blue Flame Holding	8.89	8.97	8.75	-1.33%	30.71M	aa.aa	10:28:27
Western Mining	28.44	28.85	28.20	-1.93%	23.57M	aa.aa	10:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	+0.02%	0	aa.aa	20/04

KLCI

1,711.55

+9.25

+0.54%

Malaysia Top 100

12,449.82

+66.04

+0.53%

Malaysia ACE

4,625.06

+42.08

+0.92%

US 500

7,119.10

+9.9

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

China A50 Hadapan

15,438.50

-77.5

-0.50%

Indeks Dolar AS

97.95

+0.043

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.860	+0.58%	71.37J
AirAsia X	1.400	+7.69%	30.69J
Sunway Healthcare Holdings Bhd	1.94	+0.52%	24.51J
CIMB Group	7.79	+2.64%	7.64J
Malayan Banking	11.38	+0.35%	6.44J
SD Guthrie Bhd	5.94	-0.34%	6.06J
Tenaga Nasional	14.58	+1.25%	2.88J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	2.90K
Pegasus Heights Bhd	0.010	+100.00%	6.58J
Parlo Bhd	0.030	+20.00%	20.40K
Industronics	0.030	+20.00%	500.00
Euro	0.060	+20.00%	13.70J
Key ASIC	0.030	+20.00%	14.70K
BTM Resources	0.035	+16.67%	82.90K

Nama	Akhir	Prbhn. %	Vol.
Smile Link Healthcare	0.085	-22.73%	100.00K
Techbase Industries Bhd	0.075	-11.76%	8.79J
Green Packet	0.025	-16.67%	133.00K
Ingenieur Gudang Bhd	0.025	-16.67%	120.00K
TechnoDex	0.025	-16.67%	34.50K
Rekatech Capital Bhd	0.025	-16.67%	60.00K
Infoline Tec Bhd	0.345	-15.85%	609.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.860	+0.58%	71.37J
Inari Amertron	1.780	+0.56%	16.27J
AirAsia X	1.400	+7.69%	30.69J
Empire Premium Food Bhd	1.01	0.00%	15.16J
Bumi Armada	0.365	-1.35%	5.81J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A A Aaaaaa	2.94	+53.28%	4.51
Aaaaaaaa	2.94	+53.28%	4.51
Aaa Aaa Aaaaaa Aa	0.285	+52.14%	0.434
Aaaaaaaaaaa Aaaaaaaa	0.285	+52.14%	0.434
Aaaaaaaaaaaaaa	0.750	+48.53%	1.114
Aaaaaa	0.750	+48.53%	1.114
A Aaaa Aaaaaaaaaaa	1.670	+44.84%	2.419

Nama	Akhir	Menaik	Nilai Saksama
Aa A A Aaaaaa	2.94	+53.28%	4.51
Aaaaaaaa	2.94	+53.28%	4.51
Aaa Aaa Aaaaaa Aa	0.285	+52.14%	0.434
Aaaaaaaaaaa Aaaaaaaa	0.285	+52.14%	0.434
Aaaaaaaaaaaaaa	0.750	+48.53%	1.114
Aaaaaa	0.750	+48.53%	1.114
A Aaaa Aaaaaaaaaaa	1.670	+44.84%	2.419

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+821.8%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.3%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1135.4%

S&P 500

+398.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3127.5%

S&P 500

+398.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+907.6%

S&P Midcap 400

+259.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1313.9%

S&P 500 Pure Value

+220.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.6%

S&P/BMV IPC

+62.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1039.5%

Bovespa

+292.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+881.3%

FTSE Italia All Share

+151.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.0%

DAX

+149.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.0%

Tadawul All Share

+35.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+695.9%

KOSPI

+204.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A