Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.65 | 8.86 | 8.53 | +0.03 | +0.35% | 12.38M | 10:04:18 | ||
Aerospace Auto | 4.60 | 4.70 | 4.59 | -0.08 | -1.71% | 4.39M | 09:20:53 | ||
Air China A | 7.13 | 7.27 | 7.13 | -0.18 | -2.46% | 37.70M | 09:20:51 | ||
Aisino Corp | 8.87 | 8.99 | 8.87 | -0.09 | -1.00% | 3.92M | 09:20:53 | ||
Aluminum Corp of China | 7.38 | 7.53 | 7.34 | +0.02 | +0.27% | 73.01M | 09:13:32 | ||
Angang Steel A | 2.56 | 2.60 | 2.53 | +0.02 | +0.79% | 27.74M | 10:04:21 | ||
Anhui Conch Cement | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 7.68M | 09:21:05 | ||
Anhui Jianghuai Auto | 15.93 | 16.16 | 15.79 | -0.01 | -0.06% | 18.89M | 09:13:29 | ||
Anyang Iron & Steel | 1.790 | 1.810 | 1.750 | +0.020 | +1.13% | 12.36M | 09:21:05 | ||
Aodong A | 14.77 | 14.92 | 14.61 | +0.10 | +0.68% | 9.30M | 10:04:06 | ||
Avic Aircraft A | 21.25 | 21.50 | 20.75 | +0.30 | +1.43% | 10.13M | 10:04:21 | ||
Bank of Beijing | 5.84 | 5.86 | 5.78 | +0.04 | +0.69% | 20.67M | 09:21:03 | ||
Bank of China A | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 65.58M | 09:21:04 | ||
Bank of Communications Co Ltd | 6.90 | 6.92 | 6.81 | +0.05 | +0.73% | 35.13M | 09:13:27 | ||
Bank of Nanjing | 9.36 | 9.40 | 9.30 | +0.02 | +0.21% | 5.85M | 09:21:03 | ||
Bank Of Ningbo A | 22.31 | 22.61 | 22.20 | -0.02 | -0.09% | 20.33M | 10:04:15 | ||
Baoding Tianwei Baobian | 4.12 | 4.24 | 4.10 | -0.01 | -0.24% | 7.37M | 09:21:06 | ||
BaoJi Titanium | 24.88 | 25.53 | 24.88 | -0.25 | -0.99% | 3.60M | 09:21:07 | ||
Baolihua A | 5.62 | 5.71 | 5.60 | -0.04 | -0.71% | 28.17M | 10:04:21 | ||
Baoshan Iron & Steel | 7.38 | 7.43 | 7.22 | +0.09 | +1.24% | 32.11M | 09:20:56 | ||
Beijing Capital | 2.91 | 2.93 | 2.87 | +0.02 | +0.69% | 38.04M | 09:21:03 | ||
Beijing Capital Dev | 2.34 | 2.38 | 2.32 | -0.03 | -1.27% | 2.97M | 09:20:22 | ||
Beijing Gehua CATV Network | 6.42 | 6.49 | 6.41 | -0.03 | -0.47% | 2.96M | 09:21:01 | ||
Beijing North Star A | 1.68 | 1.70 | 1.66 | -0.01 | -0.59% | 6.21M | 09:13:29 | ||
Beijing Tiantan Bio | 28.37 | 28.65 | 28.03 | +0.21 | +0.75% | 2.62M | 09:21:04 | ||
Beijing Tongrentang | 42.05 | 42.30 | 41.40 | +0.28 | +0.67% | 3.68M | 09:21:04 | ||
Beijing Urban Construction | 3.55 | 3.62 | 3.52 | -0.03 | -0.84% | 10.78M | 09:21:05 | ||
Beijing Vantone | 8.25 | 8.48 | 8.12 | +0.03 | +0.36% | 15.97M | 09:21:05 | ||
Beiqi Foton Motor | 2.760 | 2.790 | 2.730 | +0.010 | +0.36% | 27.61M | 09:21:04 | ||
Binjiang Re A | 6.05 | 6.18 | 6.04 | -0.09 | -1.47% | 15.15M | 10:04:15 | ||
Bright Dairy & Food | 9.18 | 9.26 | 9.11 | +0.01 | +0.11% | 2.78M | 09:21:06 | ||
Changan Auto A | 16.74 | 17.45 | 16.70 | -0.37 | -2.16% | 109.48M | 10:04:21 | ||
Changjiang Sec A | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 35.01M | 10:04:18 | ||
Chenming Paper A | 3.69 | 3.75 | 3.64 | +0.01 | +0.27% | 30.88M | 10:04:12 | ||
China Aerospace | 7.15 | 7.24 | 7.13 | -0.09 | -1.24% | 20.16M | 09:21:02 | ||
China Baoan Group Co Ltd | 10.31 | 10.58 | 10.31 | -0.22 | -2.09% | 6.34M | 10:04:12 | ||
China Citic Bank A | 7.37 | 7.54 | 7.32 | -0.56 | -7.06% | 111.07M | 09:13:17 | ||
China Coal Energy | 12.48 | 12.59 | 12.36 | +0.02 | +0.16% | 9.25M | 09:13:31 | ||
China Coal Xinji Energy | 9.04 | 9.13 | 8.87 | +0.06 | +0.67% | 9.65M | 09:13:30 | ||
China Construction Bank Co | 7.36 | 7.37 | 7.27 | +0.06 | +0.82% | 23.65M | 09:13:16 | ||
China CSSC | 39.58 | 39.99 | 38.45 | +0.82 | +2.12% | 27.27M | 09:20:52 | ||
China Enterprise | 2.70 | 2.74 | 2.68 | -0.02 | -0.73% | 9.49M | 09:20:55 | ||
China Jushi | 12.19 | 12.44 | 11.71 | +0.35 | +2.96% | 46.20M | 09:21:03 | ||
China Life Insurance A | 28.50 | 28.80 | 28.20 | +0.03 | +0.10% | 5.73M | 09:13:29 | ||
China Merchants Bank | 33.74 | 33.84 | 33.42 | +0.09 | +0.27% | 19.90M | 09:21:03 | ||
China Merchants Energy Shipping | 8.99 | 9.06 | 8.55 | +0.39 | +4.54% | 33.38M | 09:13:31 | ||
China Minsheng Banking | 4.07 | 4.08 | 4.04 | +0.01 | +0.25% | 32.16M | 09:21:05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.90 | 5.04 | 4.87 | -0.02 | -0.41% | 35.34M | 10:04:18 | ||
China Northern Rare Earth Hi-Tech | 20.10 | 20.48 | 20.01 | -0.16 | -0.79% | 16.11M | 09:21:05 | ||
China Oilfield A | 19.52 | 19.65 | 18.99 | +0.57 | +3.01% | 6.08M | 09:13:26 | ||
China Pacific Insurance | 24.36 | 24.50 | 24.04 | +0.09 | +0.37% | 12.32M | 09:13:25 | ||
China Petrol A | 6.67 | 6.71 | 6.53 | +0.13 | +1.99% | 100.91M | 09:20:57 | ||
China Railway A | 7.31 | 7.33 | 7.19 | +0.09 | +1.25% | 48.10M | 09:13:19 | ||
China Railway Construction | 8.76 | 8.81 | 8.65 | +0.06 | +0.69% | 37.41M | 09:21:04 | ||
China Railway Hi-tech | 8.20 | 8.27 | 8.10 | +0.06 | +0.74% | 13.46M | 09:21:05 | ||
China Railway Materials | 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 30.39M | 10:04:03 | ||
China Railway Tielong | 5.96 | 6.02 | 5.86 | +0.06 | +1.02% | 9.34M | 09:21:05 | ||
China Resources D-C Pharm | 20.79 | 20.86 | 20.30 | +0.23 | +1.12% | 2.70M | 09:13:26 | ||
China Shenhua Energy SH | 41.94 | 42.03 | 41.05 | +0.58 | +1.40% | 10.85M | 09:21:06 | ||
China Southern Airlines A | 5.52 | 5.57 | 5.51 | -0.07 | -1.25% | 12.15M | 09:21:04 | ||
China Southern Qiyuan Bd C | 1.174 | 1.174 | 1.174 | 0.000 | 0% | 0 | 18/04 | ||
China Spacesat | 24.21 | 24.48 | 24.10 | -0.08 | -0.33% | 2.52M | 09:21:06 | ||
China Sports Industry | 8.43 | 8.53 | 8.29 | +0.03 | +0.36% | 5.39M | 09:21:02 | ||
China State Construction | 5.38 | 5.41 | 5.34 | 0.00 | 0.00% | 90.81M | 09:13:28 | ||
China United Network Comm | 4.85 | 4.88 | 4.80 | +0.01 | +0.21% | 77.20M | 09:21:02 | ||
China Vanke A | 6.70 | 6.85 | 6.68 | -0.18 | -2.62% | 138.90M | 10:04:24 | ||
China Yangtze Power | 26.02 | 26.08 | 25.80 | +0.07 | +0.27% | 25.06M | 09:21:03 | ||
Chinese Town A | 2.41 | 2.46 | 2.40 | -0.04 | -1.63% | 22.66M | 10:04:24 | ||
Chongqing Brewery | 64.31 | 66.10 | 64.30 | -2.26 | -3.40% | 4.23M | 09:21:04 | ||
Cinda Real Estate | 3.29 | 3.34 | 3.25 | -0.01 | -0.30% | 5.59M | 09:20:58 | ||
Citic Guoan A | 1.83 | 1.89 | 1.79 | +0.03 | +1.67% | 11.82M | 10:03:12 | ||
CITIC Securities | 18.21 | 18.26 | 18.06 | 0.00 | 0.00% | 27.93M | 09:21:04 | ||
COFCO Tunhe Sugar | 10.57 | 10.68 | 10.33 | +0.18 | +1.73% | 22.61M | 09:20:54 | ||
COSCO Shipping | 11.07 | 11.15 | 10.82 | +0.22 | +2.03% | 66.64M | 09:13:29 | ||
Cosco Shipping Dev | 2.550 | 2.570 | 2.470 | +0.070 | +2.82% | 41.49M | 09:13:26 | ||
COSCO Shipping Energy Trans | 17.12 | 17.34 | 15.87 | +1.11 | +6.93% | 27.67M | 09:21:04 | ||
COSCO Shipping Specialized | 6.57 | 6.68 | 6.38 | +0.15 | +2.34% | 42.29M | 09:21:05 | ||
Cr Sanjiu A | 58.90 | 59.22 | 57.22 | +1.09 | +1.88% | 3.44M | 10:04:18 | ||
CRRC A | 7.86 | 7.96 | 7.69 | +0.09 | +1.16% | 142.77M | 09:13:31 | ||
Cs Zoomlion A | 9.17 | 9.29 | 9.10 | -0.05 | -0.54% | 21.95M | 10:04:24 | ||
Csg Holding A | 5.67 | 5.76 | 5.66 | -0.02 | -0.35% | 7.54M | 10:04:21 | ||
CSSC Offshore & Marine Engineering | 26.78 | 27.01 | 25.86 | +0.73 | +2.80% | 5.84M | 09:13:28 | ||
Daqin Railway | 7.60 | 7.63 | 7.54 | +0.04 | +0.53% | 35.41M | 09:21:01 | ||
Dashang | 19.04 | 19.21 | 18.60 | +0.30 | +1.60% | 1.32M | 09:21:07 | ||
Datang International Power A | 3.030 | 3.070 | 3.010 | -0.010 | -0.33% | 36.74M | 09:13:27 | ||
Dazhong Transportation A | 2.76 | 2.79 | 2.72 | +0.02 | +0.73% | 6.20M | 09:21:07 | ||
Dong-E E-Jiao A | 69.52 | 70.13 | 67.91 | +0.33 | +0.48% | 2.43M | 10:04:24 | ||
Dongfang Electric A | 18.24 | 18.42 | 17.85 | +0.23 | +1.28% | 13.92M | 09:21:02 | ||
Dongfeng Automobile | 7.39 | 7.58 | 7.38 | -0.13 | -1.73% | 34.39M | 09:21:04 | ||
Dr Peng Telecom and Media | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 1.65M | 09:20:37 | ||
Ductile Pipes A | 3.99 | 4.04 | 3.95 | +0.02 | +0.50% | 27.74M | 10:04:15 | ||
FangDa Carbon Material | 4.96 | 5.03 | 4.89 | +0.03 | +0.61% | 9.51M | 09:21:04 | ||
Faw Car A | 9.10 | 9.22 | 9.06 | -0.05 | -0.55% | 8.23M | 10:04:18 | ||
Financial St A | 2.78 | 2.83 | 2.76 | -0.05 | -1.77% | 12.52M | 10:04:00 | ||
Founder Tech | 2.30 | 2.35 | 2.29 | -0.02 | -0.86% | 9.76M | 09:20:58 | ||
Fujian Expressway Dev | 3.42 | 3.45 | 3.35 | +0.05 | +1.48% | 31.26M | 09:21:07 | ||
Fuyao Glass A | 46.18 | 46.52 | 45.90 | -0.16 | -0.34% | 3.10M | 09:21:03 | ||
Gansu Yasheng Industrial | 2.570 | 2.580 | 2.540 | +0.010 | +0.39% | 4.38M | 09:20:14 | ||
GD Power Dev | 5.040 | 5.060 | 4.970 | +0.030 | +0.60% | 67.34M | 09:21:05 | ||
Gemdale Corp | 3.22 | 3.27 | 3.20 | -0.03 | -0.92% | 17.13M | 09:21:06 | ||
Grandjoy Holdings | 2.38 | 2.44 | 2.37 | -0.03 | -1.25% | 5.18M | 10:03:39 | ||
Gree Electric A | 39.67 | 40.13 | 39.65 | -0.33 | -0.83% | 15.00M | 10:04:24 | ||
Guangdong Zhongnan Iron Steel | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 14.13M | 10:04:15 | ||
Guanghui Energy | 7.97 | 8.00 | 7.82 | +0.16 | +2.05% | 42.02M | 09:13:26 | ||
Guangshen Railway | 3.32 | 3.35 | 3.27 | +0.03 | +0.91% | 16.55M | 09:13:27 | ||
Guangxi Guiguan | 6.24 | 6.28 | 6.15 | +0.04 | +0.65% | 5.60M | 09:21:03 | ||
Guangzhou Baiyun Airport | 10.30 | 10.38 | 10.27 | -0.06 | -0.58% | 6.40M | 09:21:03 | ||
Guilin Sanjin A | 15.21 | 15.35 | 14.86 | +0.05 | +0.33% | 3.68M | 10:04:15 | ||
Guizhou Panjiang Coal | 6.66 | 6.69 | 6.56 | +0.06 | +0.91% | 10.02M | 09:21:03 | ||
Guoyuan Sec A | 6.46 | 6.53 | 6.43 | -0.03 | -0.46% | 18.66M | 10:04:24 | ||
Hainan Airlines A | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 32.14M | 09:21:00 | ||
Haitong Securities | 8.04 | 8.10 | 8.01 | -0.02 | -0.25% | 8.27M | 09:21:04 | ||
Harbin Pharm | 2.82 | 2.84 | 2.78 | +0.01 | +0.36% | 11.12M | 09:21:03 | ||
HBIS | 2.240 | 2.270 | 2.210 | +0.010 | +0.45% | 56.38M | 10:04:21 | ||
Heilongjiang Agriculture | 13.03 | 13.12 | 12.81 | +0.12 | +0.93% | 7.67M | 09:21:05 | ||
Henan Pinggao Electric | 16.14 | 16.52 | 16.13 | -0.14 | -0.86% | 7.80M | 09:21:03 | ||
Henan Zhongfu Industrial | 3.940 | 4.060 | 3.870 | +0.020 | +0.51% | 36.43M | 09:21:05 | ||
Hongda | 6.700 | 6.840 | 6.660 | -0.090 | -1.32% | 9.24M | 09:21:02 | ||
Hongxing Iron & Steel | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 14.70M | 09:20:47 | ||
Hua Xia Bank | 6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 14.08M | 09:21:04 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 18/04 | ||
Huadian Power A | 6.97 | 7.15 | 6.96 | -0.13 | -1.83% | 49.94M | 09:21:03 | ||
Huafa Industrial Zhuhai | 6.32 | 6.35 | 6.24 | +0.01 | +0.16% | 8.07M | 09:21:02 | ||
Huajin Chemical A | 5.24 | 5.31 | 5.00 | +0.19 | +3.76% | 27.12M | 10:04:24 | ||
Hualan Biolog A | 18.79 | 19.01 | 18.71 | -0.14 | -0.74% | 4.27M | 10:04:24 | ||
Huaneng Power International | 9.62 | 9.72 | 9.53 | 0.00 | 0.00% | 15.91M | 09:21:06 | ||
Huawen Media A | 1.28 | 1.31 | 1.27 | -0.03 | -2.29% | 17.49M | 10:04:24 | ||
HUAYU Auto | 18.09 | 18.25 | 18.03 | -0.03 | -0.17% | 4.23M | 09:21:00 | ||
HuiZhou Intelligence Tech | 3.190 | 3.280 | 3.170 | -0.070 | -2.15% | 13.87M | 10:04:24 | ||
Hunan Gold Corp | 14.74 | 15.13 | 14.60 | +0.17 | +1.17% | 35.54M | 10:04:18 | ||
Huolinhe Coal A | 20.20 | 20.33 | 19.80 | +0.32 | +1.61% | 7.85M | 10:04:24 | ||
ICBC | 5.57 | 5.59 | 5.50 | +0.05 | +0.91% | 92.55M | 09:13:20 | ||
Industrial Bank | 16.31 | 16.39 | 16.21 | +0.01 | +0.06% | 15.75M | 09:21:03 | ||
Inner Mongolia BaoTou Steel | 1.640 | 1.660 | 1.630 | 0.000 | 0.00% | 116.57M | 09:21:05 | ||
Intl Container A | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 17.94M | 10:04:21 | ||
J Yuan Trust | 3.14 | 3.18 | 2.96 | +0.14 | +4.67% | 59.28M | 09:20:50 | ||
Jiangsu Hengrui | 41.71 | 42.34 | 41.42 | -0.64 | -1.51% | 14.84M | 09:20:53 | ||
Jiangsu Sunshine | 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 4.70M | 09:20:19 | ||
Jiangxi Copper A | 27.06 | 28.20 | 27.00 | -0.36 | -1.31% | 37.17M | 09:21:14 | ||
Jiangxi Ganyue Expressway | 4.87 | 4.88 | 4.73 | +0.12 | +2.53% | 10.44M | 09:21:04 | ||
Jiangxi Hongdu Aviation | 17.64 | 17.78 | 17.09 | +0.35 | +2.02% | 3.34M | 09:21:04 | ||
Jiaozuo Wanfang Aluminum | 7.94 | 8.39 | 7.83 | -0.26 | -3.17% | 85.64M | 10:04:24 | ||
Jidong Cement A | 5.12 | 5.22 | 5.10 | -0.02 | -0.39% | 3.64M | 10:04:24 | ||
Jilin Yatai | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 4.96M | 09:20:58 | ||
Jinduicheng Molybdenum | 12.04 | 12.34 | 11.90 | +0.07 | +0.58% | 19.49M | 09:13:28 | ||
Jinneng Holding Shanxi Coal Industry | 16.83 | 17.08 | 16.64 | +0.03 | +0.18% | 4.48M | 09:21:03 | ||
Jizhong Energy A | 8.46 | 8.51 | 8.36 | +0.06 | +0.71% | 33.39M | 10:04:24 | ||
Joincare Pharm | 11.70 | 11.73 | 11.60 | +0.03 | +0.26% | 2.67M | 09:21:05 | ||
Joyoung A | 11.89 | 12.01 | 11.72 | -0.42 | -3.41% | 16.14M | 10:04:24 | ||
Kailuan Energy Chemical | 8.74 | 8.79 | 8.50 | +0.16 | +1.86% | 4.53M | 09:21:05 | ||
Kangmei Pharm | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 21.10M | 09:21:04 | ||
Kingfa Sci&Tech | 7.18 | 7.25 | 7.09 | +0.06 | +0.84% | 6.37M | 09:21:02 | ||
Kweichow Moutai | 1,651.02 | 1,668.50 | 1,650.50 | -19.76 | -1.18% | 938.63K | 09:21:04 | ||
Lao Jiao A | 174.17 | 177.47 | 174.05 | -4.02 | -2.26% | 2.92M | 10:04:24 | ||
Liaoning Cheng Da | 10.25 | 10.37 | 10.15 | +0.01 | +0.10% | 2.48M | 09:21:04 | ||
Liugong A | 10.71 | 11.13 | 10.68 | -0.28 | -2.55% | 49.08M | 10:04:24 | ||
Maanshan Iron & Steel | 2.540 | 2.550 | 2.490 | +0.040 | +1.60% | 28.29M | 09:20:52 | ||
Metallurgical Corporation of China | 3.480 | 3.520 | 3.410 | +0.040 | +1.16% | 128.46M | 09:13:30 | ||
Minmetals Dev | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 2.41M | 09:21:03 | ||
Nanjing Iron & Steel | 5.45 | 5.49 | 5.23 | +0.15 | +2.83% | 19.71M | 09:21:05 | ||
Neusoft | 7.63 | 7.76 | 7.62 | -0.08 | -1.04% | 3.77M | 09:21:05 | ||
New Hope Liuhe A | 8.93 | 9.04 | 8.89 | -0.08 | -0.89% | 9.33M | 10:04:24 | ||
North China Pharm | 4.49 | 4.58 | 4.48 | -0.04 | -0.88% | 2.95M | 09:21:13 | ||
Northeast Sec A | 6.90 | 7.03 | 6.75 | +0.17 | +2.53% | 31.61M | 10:04:24 | ||
Offshore Oil Engineering | 6.82 | 6.92 | 6.49 | +0.30 | +4.60% | 33.92M | 09:20:54 | ||
Orient Group | 1.39 | 1.42 | 1.38 | 0.00 | 0.00% | 14.46M | 09:20:50 | ||
Pacific Securities | 3.03 | 3.06 | 3.01 | -0.01 | -0.33% | 37.25M | 09:21:05 | ||
PetroChina A | 10.92 | 10.95 | 10.68 | +0.30 | +2.83% | 150.94M | 09:13:30 | ||
Ping An Bank A | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 88.03M | 10:04:24 | ||
Ping An Insurance | 39.64 | 39.78 | 39.40 | -0.06 | -0.15% | 12.78M | 09:13:27 | ||
Pingdingshan Tianan Coal | 14.71 | 14.93 | 14.54 | -0.06 | -0.41% | 9.57M | 09:13:28 | ||
Poly Real Estate Group | 8.17 | 8.24 | 8.07 | -0.01 | -0.12% | 25.16M | 09:21:12 | ||
Pudong Development Bank | 7.35 | 7.38 | 7.26 | +0.02 | +0.27% | 13.62M | 09:21:05 | ||
Qingdao Haier | 28.55 | 28.61 | 28.22 | +0.07 | +0.25% | 7.20M | 09:21:04 | ||
Qinghai Saltlake A | 17.30 | 17.50 | 16.97 | +0.79 | +4.79% | 63.92M | 10:04:18 | ||
Rizhao Port | 2.890 | 2.920 | 2.860 | +0.020 | +0.70% | 18.04M | 09:21:02 | ||
SAIC Motor Corp | 15.30 | 15.40 | 15.26 | -0.06 | -0.39% | 5.07M | 09:20:50 | ||
Sany Heavy Industry | 15.72 | 15.96 | 15.61 | -0.01 | -0.06% | 22.16M | 09:21:04 | ||
Sd Haihua A | 7.71 | 7.91 | 7.37 | +0.31 | +4.19% | 56.96M | 10:04:24 | ||
SDIC Power | 16.01 | 16.04 | 15.77 | +0.17 | +1.07% | 5.97M | 09:21:01 | ||
Shan XI Hua Yang New Energy | 10.20 | 10.32 | 10.12 | -0.05 | -0.49% | 45.98M | 09:21:06 | ||
Shandong Gold Mining | 31.60 | 32.10 | 31.14 | +0.50 | +1.61% | 21.35M | 09:21:05 | ||
Shandong Hi-speed | 9.12 | 9.21 | 8.90 | +0.10 | +1.11% | 6.29M | 09:21:04 | ||
Shandong Hualu Hengsheng | 28.38 | 28.99 | 27.98 | +0.13 | +0.46% | 11.23M | 09:21:05 | ||
Shandong Iron and Steel | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 34.66M | 09:21:08 | ||
Shandong Nanshan | 3.620 | 3.680 | 3.590 | 0.000 | 0.00% | 42.96M | 09:20:52 | ||
Shanghai AJ | 4.25 | 4.28 | 4.21 | -0.01 | -0.23% | 2.74M | 09:20:50 | ||
Shanghai Bailian A | 8.56 | 8.68 | 8.52 | -0.05 | -0.58% | 1.87M | 09:21:06 | ||
Shanghai Construction | 2.46 | 2.48 | 2.42 | +0.03 | +1.24% | 60.02M | 09:21:02 | ||
Shanghai Datun Energy | 15.22 | 15.28 | 14.93 | +0.17 | +1.13% | 3.27M | 09:21:05 | ||
Shanghai DaZhong Public Utilities | 2.91 | 2.95 | 2.87 | +0.03 | +1.04% | 11.26M | 09:21:03 | ||
Shanghai Electric | 4.51 | 4.52 | 4.46 | +0.02 | +0.45% | 13.28M | 09:13:26 | ||
Shanghai Fosun Pharm | 22.60 | 22.81 | 22.53 | -0.17 | -0.75% | 1.93M | 09:21:04 | ||
Shanghai Industrial Dev | 2.83 | 2.87 | 2.81 | -0.01 | -0.35% | 2.85M | 09:21:04 | ||
Shanghai International Airport | 36.30 | 36.66 | 36.30 | -0.48 | -1.30% | 3.13M | 09:21:04 | ||
Shanghai International Port | 5.86 | 5.90 | 5.75 | +0.09 | +1.56% | 9.84M | 09:21:04 | ||
Shanghai Jinqiao Export A | 11.08 | 11.15 | 10.96 | +0.01 | +0.09% | 2.47M | 09:21:15 | ||
Shanghai Lujiazui Finance A | 8.38 | 8.44 | 8.28 | +0.04 | +0.48% | 1.96M | 09:21:05 | ||
Shanghai Mechanical & Electrical A | 13.14 | 13.30 | 12.99 | +0.05 | +0.38% | 3.89M | 09:21:14 | ||
Shanghai New Huang Pu | 3.85 | 3.94 | 3.79 | -0.02 | -0.52% | 2.15M | 09:21:04 | ||
Shanghai Oriental Pearl Media | 7.07 | 7.11 | 7.03 | 0.00 | 0.00% | 5.40M | 09:21:01 | ||
Shanghai SMI | 3.29 | 3.33 | 3.28 | -0.03 | -0.90% | 4.25M | 09:20:50 | ||
Shanghai Tunnel | 6.92 | 7.01 | 6.82 | +0.07 | +1.02% | 17.00M | 09:21:17 | ||
Shanghai Waigaoqiao Free Trade Zone | 8.90 | 8.99 | 8.85 | -0.04 | -0.45% | 1.28M | 09:20:52 | ||
Shanghai Yuyuan Tourist | 6.19 | 6.25 | 6.12 | +0.03 | +0.49% | 6.19M | 09:21:04 | ||
Shanghai Zhangjiang Hi-Tech | 17.76 | 18.05 | 17.75 | -0.28 | -1.55% | 7.88M | 09:21:04 | ||
Shanghai Zhenhua Heavy Industries A | 3.79 | 3.81 | 3.67 | +0.07 | +1.88% | 27.37M | 09:21:01 | ||
Shanghai Zijiang | 6.26 | 6.35 | 6.03 | +0.12 | +1.95% | 66.17M | 09:21:04 | ||
Shantui Constr A | 8.62 | 8.87 | 8.48 | -0.07 | -0.81% | 29.42M | 10:04:27 | ||
Shanxi Blue Flame Holding | 7.07 | 7.11 | 6.75 | +0.30 | +4.43% | 10.46M | 10:04:18 | ||
Shanxi Lanhua Sci-Tech | 11.65 | 11.74 | 11.51 | +0.03 | +0.26% | 8.52M | 09:20:53 | ||
Shanxi LuAn Energy | 24.25 | 24.62 | 23.12 | +0.26 | +1.08% | 30.80M | 09:13:31 | ||
Shanxi Xinghuacun Fen Wine | 238.43 | 243.50 | 237.33 | -3.97 | -1.64% | 1.10M | 09:21:07 | ||
Shen Huo A | 23.10 | 23.99 | 23.00 | -0.65 | -2.74% | 32.35M | 10:04:27 | ||
Shenergy | 8.48 | 8.52 | 8.37 | +0.05 | +0.59% | 8.28M | 09:21:12 | ||
Shengyi Tech | 16.25 | 16.65 | 16.25 | -0.31 | -1.87% | 6.26M | 09:21:04 | ||
Shenzhen Agric A | 5.84 | 5.92 | 5.76 | +0.10 | +1.74% | 7.35M | 10:04:09 | ||
Shenzhen Kaifa A | 12.99 | 13.42 | 12.97 | -0.46 | -3.42% | 18.31M | 10:04:18 | ||
Shougang A | 3.47 | 3.52 | 3.39 | +0.06 | +1.76% | 28.10M | 10:04:21 | ||
Shuanghui Dev A | 27.53 | 27.78 | 27.40 | -0.07 | -0.25% | 4.51M | 10:04:21 | ||
Shunfa Hengye A | 2.750 | 2.820 | 2.730 | -0.040 | -1.43% | 7.12M | 10:03:09 | ||
Sichuan Changhong Electric | 5.140 | 5.280 | 5.130 | -0.180 | -3.38% | 102.39M | 09:21:04 | ||
Sichuan Chuantou Energy | 17.10 | 17.19 | 16.95 | +0.01 | +0.06% | 4.79M | 09:21:02 | ||
Sichuan Expressway | 5.70 | 5.77 | 5.61 | -0.01 | -0.17% | 5.21M | 09:21:03 | ||
Sichuan Swellfun | 43.24 | 43.76 | 43.24 | -0.69 | -1.57% | 852.30K | 09:21:14 | ||
Sieyuan Electric A | 65.71 | 67.27 | 65.46 | -1.45 | -2.16% | 3.34M | 10:04:18 | ||
Sinochem International | 4.23 | 4.28 | 4.11 | +0.08 | +1.93% | 10.96M | 09:21:03 | ||
Sinolink Securities | 8.50 | 8.59 | 8.49 | -0.04 | -0.47% | 7.79M | 09:21:05 | ||
Sinoma Engineering | 13.00 | 13.05 | 12.76 | +0.13 | +1.01% | 7.13M | 09:21:12 | ||
Sinopec Shanghai A | 2.90 | 2.92 | 2.81 | +0.09 | +3.20% | 24.38M | 09:21:04 | ||
Sinotruk Jinan Truck | 18.14 | 18.49 | 17.77 | +0.24 | +1.34% | 14.63M | 10:04:24 | ||
Southwest Securities | 3.78 | 3.81 | 3.76 | -0.01 | -0.26% | 12.48M | 09:21:17 | ||
State Grid Yingda | 4.91 | 4.94 | 4.86 | -0.03 | -0.61% | 8.15M | 09:21:03 | ||
Suning Commerce A | 1.50 | 1.52 | 1.50 | -0.02 | -1.32% | 5.24M | 10:04:12 | ||
Suning Uni A | 1.90 | 1.93 | 1.88 | -0.01 | -0.52% | 11.38M | 10:04:15 | ||
Sz Airport A | 6.85 | 6.95 | 6.83 | -0.05 | -0.73% | 9.53M | 10:04:21 | ||
Sz Energy A | 7.36 | 7.42 | 7.31 | +0.01 | +0.14% | 13.15M | 10:04:21 | ||
Taigang A | 3.89 | 3.94 | 3.82 | +0.06 | +1.57% | 30.97M | 10:04:18 | ||
Taiyuan Heavy Industry | 2.290 | 2.320 | 2.230 | +0.050 | +2.23% | 13.67M | 09:21:03 | ||
Tbea Co Ltd | 14.27 | 14.56 | 14.26 | -0.35 | -2.39% | 27.36M | 09:21:04 | ||
Tcl Corp A | 4.94 | 5.01 | 4.91 | -0.04 | -0.80% | 114.11M | 10:04:24 | ||
Teda A | 3.41 | 3.47 | 3.39 | 0.00 | 0.00% | 4.30M | 10:02:42 | ||
Tian Di Science & Tech | 7.92 | 7.99 | 7.84 | +0.07 | +0.89% | 11.05M | 09:21:05 | ||
Tianjin Capital | 6.00 | 6.08 | 5.85 | +0.02 | +0.33% | 18.93M | 09:21:14 | ||
Tianjin Jinbin Development | 2.040 | 2.070 | 2.020 | +0.010 | +0.49% | 9.22M | 10:04:06 | ||
Tianjin Port | 4.59 | 4.65 | 4.52 | +0.05 | +1.10% | 12.70M | 09:21:01 | ||
Tongling Nfm A | 4.260 | 4.440 | 4.240 | -0.020 | -0.47% | 266.99M | 10:04:24 | ||
Tsinghuatongfang | 5.82 | 5.94 | 5.81 | -0.12 | -2.02% | 11.95M | 09:21:05 | ||
Tsingtao Brewery | 77.30 | 78.25 | 77.21 | -1.03 | -1.31% | 1.32M | 09:21:06 | ||
Tv & Broadcast A | 5.35 | 5.49 | 5.34 | -0.11 | -2.02% | 20.07M | 10:04:15 | ||
Valin Steel A | 5.88 | 5.94 | 5.74 | +0.08 | +1.38% | 68.31M | 10:04:24 | ||
Wangfujing | 12.68 | 12.85 | 12.65 | -0.18 | -1.40% | 5.25M | 09:21:03 | ||
Wanhua Chemical | 86.84 | 87.55 | 85.63 | -0.37 | -0.42% | 5.75M | 09:21:04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 18.48 | 18.56 | 18.28 | +0.09 | +0.49% | 14.70M | 10:04:24 | ||
Western Mining | 21.35 | 22.22 | 21.18 | -0.11 | -0.51% | 36.89M | 09:13:29 | ||
Wujiang Silk A | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 6.83M | 10:04:15 | ||
Wuliangye A | 142.02 | 144.50 | 142.00 | -2.96 | -2.04% | 7.38M | 10:04:27 | ||
Xcmg Machinery A | 7.37 | 7.52 | 7.31 | -0.02 | -0.27% | 61.69M | 10:04:24 | ||
Xiamen C&D | 10.16 | 10.20 | 10.03 | +0.01 | +0.10% | 13.26M | 09:13:40 | ||
Xiamen Tungsten | 19.95 | 21.00 | 19.93 | -1.14 | -5.41% | 20.72M | 09:21:05 | ||
Xiandai Invest A | 3.88 | 3.92 | 3.84 | +0.02 | +0.52% | 6.64M | 10:04:06 | ||
Xinhu Zhongbao | 2.05 | 2.07 | 2.04 | -0.01 | -0.48% | 12.23M | 09:21:04 | ||
Xinjiang Guannong | 8.88 | 8.94 | 8.65 | +0.13 | +1.49% | 6.30M | 09:13:31 | ||
Xinyu Iron & Steel | 4.11 | 4.12 | 3.98 | +0.11 | +2.75% | 18.99M | 09:13:29 | ||
Xishan Coal A | 11.36 | 11.46 | 11.23 | +0.04 | +0.35% | 21.89M | 10:04:24 | ||
Xj Goldwind A | 7.47 | 7.68 | 7.46 | -0.20 | -2.61% | 12.16M | 10:04:24 | ||
Yankuang Energy | 25.67 | 25.75 | 25.26 | +0.18 | +0.71% | 11.30M | 09:20:52 | ||
Yihua Chem A | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 20.82M | 10:04:18 | ||
Yonyou Network Tech | 10.85 | 11.09 | 10.85 | -0.19 | -1.72% | 7.38M | 09:21:05 | ||
Youngor | 7.68 | 7.75 | 7.55 | +0.08 | +1.05% | 9.05M | 09:21:02 | ||
Yunnan Alumin A | 14.48 | 15.09 | 14.45 | -0.32 | -2.16% | 30.85M | 10:04:24 | ||
Yunnan Baiyao A | 56.44 | 56.95 | 55.82 | +0.44 | +0.79% | 8.22M | 10:04:24 | ||
Yunnan Chihong | 5.88 | 6.08 | 5.86 | -0.03 | -0.51% | 73.52M | 09:21:15 | ||
Yunnan Copper A | 14.67 | 15.33 | 14.53 | 0.00 | 0.00% | 71.30M | 10:04:24 | ||
Yunnan Metropolitan | 1.96 | 1.99 | 1.95 | -0.02 | -1.01% | 4.63M | 09:21:02 | ||
Yunnan Tin A | 18.09 | 18.88 | 17.96 | +0.59 | +3.37% | 77.73M | 10:04:24 | ||
Yunnan Yuntianhua | 21.50 | 21.75 | 20.70 | +0.68 | +3.27% | 35.49M | 09:21:05 | ||
Zhejiang Commodities | 8.56 | 8.68 | 8.50 | -0.03 | -0.35% | 12.46M | 09:21:15 | ||
Zhejiang Longsheng | 9.05 | 9.08 | 8.85 | +0.13 | +1.46% | 10.88M | 09:21:04 | ||
Zhejiang Medicine | 9.23 | 9.32 | 9.07 | +0.06 | +0.65% | 5.23M | 09:21:11 | ||
Zhejiang Nhu A | 17.51 | 17.75 | 17.31 | +0.13 | +0.75% | 11.00M | 10:04:24 | ||
Zhejiang XinAn Chemical | 8.46 | 8.62 | 8.11 | +0.28 | +3.42% | 10.64M | 09:21:12 | ||
Zhengzhou Yutong Bus | 24.68 | 24.91 | 23.90 | +0.57 | +2.36% | 10.66M | 09:13:39 | ||
Zhongjin A | 4.89 | 5.04 | 4.87 | -0.01 | -0.20% | 58.37M | 10:04:18 | ||
Zhongjin Gold | 13.58 | 13.86 | 13.40 | +0.22 | +1.65% | 37.51M | 09:21:04 | ||
Zijin Mining A | 18.67 | 19.33 | 18.56 | +0.20 | +1.08% | 132.45M | 09:13:28 | ||
Zs Utilities A | 8.13 | 8.25 | 7.99 | +0.03 | +0.37% | 15.01M | 10:04:24 | ||
Zte A | 27.81 | 28.90 | 27.75 | -0.85 | -2.97% | 73.36M | 10:04:18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan