Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,728.67

+18.02(+0.38%)

Ditutup·13:59:59

Julat Hari

4,667.28

4,735.41

Julat 52 minggu

3,514.12

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	44.73	44.88	42.46	+5.84%	80.14M	aa.aa	13:59:59
Bank of China A	5.31	5.33	5.25	+0.57%	227.97M	aa.aa	13:59:59
Sinopec Shanghai A	3.49	3.49	3.30	+10.09%	251.06M	aa.aa	13:59:59
China Petrol A	7.11	7.11	6.55	+10.06%	1.09B	aa.aa	13:59:59
Pudong Development Bank	9.68	9.77	9.58	-0.41%	73.4M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.25	9.33	9.24	-1.60%	26.72M	aa.aa	13:59:59
Dongfeng Automobile	6.83	6.90	6.80	-1.59%	18.27M	aa.aa	13:59:59
Beijing Capital	3.18	3.20	3.14	0.00%	128.77M	aa.aa	13:59:59
Shanghai International Airport	29.96	30.18	29.90	-1.80%	18.36M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	3.320	3.410	3.130	+2.47%	3.36B	aa.aa	13:59:59
Huaneng Power International	7.40	7.50	7.20	+2.21%	209.16M	aa.aa	13:59:59
Hua Xia Bank	6.78	6.81	6.66	+1.35%	109.12M	aa.aa	13:59:59
China Minsheng Banking	3.95	3.96	3.85	+1.80%	409.14M	aa.aa	13:59:59
Rizhao Port	3.240	3.260	3.180	+0.31%	65.94M	aa.aa	13:59:59
Shanghai International Port	5.13	5.16	5.05	+0.79%	116.54M	aa.aa	13:59:59
Baoshan Iron & Steel	7.31	7.33	7.12	+1.53%	269.98M	aa.aa	13:59:59
Shandong Iron and Steel	1.760	1.790	1.720	-0.56%	258.56M	aa.aa	13:59:59
COSCO Shipping Energy Trans	22.64	22.64	20.82	+10.01%	218.53M	aa.aa	13:59:59
Huadian Power A	5.19	5.22	5.05	+1.76%	244.63M	aa.aa	13:59:59
China Southern Airlines A	7.00	7.12	6.85	-4.63%	182.59M	aa.aa	13:59:59
CITIC Securities	27.07	27.20	26.86	-1.10%	130.97M	aa.aa	13:59:59
Sany Heavy Industry	22.97	23.37	22.77	-0.78%	54.8M	aa.aa	13:59:59
Fujian Expressway Dev	3.78	3.80	3.74	-0.79%	38.91M	aa.aa	13:59:59
China Merchants Bank	38.67	38.87	38.42	-0.21%	68.55M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.87	7.99	7.81	-2.60%	25.05M	aa.aa	13:59:59
China United Network Comm	4.93	4.95	4.86	+0.20%	230.1M	aa.aa	13:59:59
Poly Real Estate Group	6.79	6.90	6.70	-0.15%	151.95M	aa.aa	13:59:59
Minmetals Dev	13.56	13.70	13.30	-2.09%	22.22M	aa.aa	13:59:59
Beijing Tongrentang	30.38	30.68	30.27	-1.27%	7.45M	aa.aa	13:59:59
Tbea Co Ltd	31.49	32.15	29.90	+3.79%	397.73M	aa.aa	13:59:59
Yunnan Yuntianhua	43.99	45.40	43.10	-0.86%	107.57M	aa.aa	13:59:59
SAIC Motor Corp	14.28	14.35	14.11	-0.35%	60.59M	aa.aa	13:59:59
Sinolink Securities	8.98	9.08	8.92	-1.64%	36.09M	aa.aa	13:59:59
Tsinghuatongfang	9.35	9.43	9.15	-1.79%	79.53M	aa.aa	13:59:59
Gansu Yasheng Industrial	4.370	4.370	4.370	+10.08%	70.35M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	61.74	63.57	59.66	-1.06%	205.24M	aa.aa	13:59:59
China Spacesat	100.17	100.85	93.00	+9.26%	121M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.61	6.69	6.48	+2.64%	71.2M	aa.aa	13:59:59
China Railway Tielong	6.62	6.73	6.55	+2.48%	56.22M	aa.aa	13:59:59
Chongqing Brewery	56.01	56.28	54.51	+1.01%	4.46M	aa.aa	13:59:59
Kingfa Sci&Tech	18.77	19.08	18.49	-2.95%	79.59M	aa.aa	13:59:59
China Sports Industry	10.55	11.10	10.35	0.00%	60.64M	aa.aa	13:59:59
Beijing Tiantan Bio	16.38	16.48	16.26	+0.43%	12.31M	aa.aa	13:59:59
Beiqi Foton Motor	3.130	3.180	3.100	-2.19%	136.77M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.500	2.530	2.470	-1.96%	35.57M	aa.aa	13:59:59
Shanghai Construction	2.95	2.99	2.91	-1.34%	262.14M	aa.aa	13:59:59
China Jushi	28.35	28.70	26.31	+4.84%	121.03M	aa.aa	13:59:59
Youngor	7.25	7.29	7.20	-0.96%	30.33M	aa.aa	13:59:59
China CSSC	38.13	38.38	37.67	+1.01%	118.58M	aa.aa	13:59:59
Aerospace Auto	15.39	15.77	15.15	-0.39%	80.56M	aa.aa	13:59:59
Shengyi Tech	68.45	69.18	67.02	-0.95%	38.63M	aa.aa	13:59:59
Yankuang Energy	18.85	18.90	18.12	+6.38%	145.22M	aa.aa	13:59:59
Shanghai Fosun Pharm	26.14	26.38	25.89	-1.28%	21.31M	aa.aa	13:59:59
Quzhou XinAn Dev	3.63	3.71	3.61	-2.68%	76.82M	aa.aa	13:59:59
Shanghai Zijiang	7.67	7.74	7.59	-1.03%	28.86M	aa.aa	13:59:59
Zhejiang Medicine	17.05	17.17	16.03	+4.67%	57.96M	aa.aa	13:59:59
Shandong Nanshan	7.410	7.440	7.010	+4.66%	387.94M	aa.aa	13:59:59
Hainan Airlines A	1.630	1.670	1.630	-4.12%	713.64M	aa.aa	13:59:59
Guangxi Guiguan	9.78	9.78	8.76	+10.01%	25.69M	aa.aa	13:59:59
Yunnan Metropolitan	2.33	2.38	2.32	-3.32%	32.21M	aa.aa	13:59:59
Beijing Vantone	12.17	12.53	12.06	-2.09%	49.93M	aa.aa	13:59:59
Beijing Urban Construction	5.44	5.55	5.40	-2.33%	58.54M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.94	4.98	4.90	+0.20%	26.56M	aa.aa	13:59:59
Aisino Corp	9.91	10.12	9.80	-2.08%	37.05M	aa.aa	13:59:59
Jiangsu Hengrui	54.54	56.08	54.20	-3.57%	74.21M	aa.aa	13:59:59
Nanjing Iron & Steel	5.98	6.00	5.77	+1.18%	62.23M	aa.aa	13:59:59
Hongxing Iron & Steel	1.960	2.000	1.920	-1.51%	127.2M	aa.aa	13:59:59
Wanhua Chemical	94.32	95.20	91.88	+1.42%	51.31M	aa.aa	13:59:59
Henan Pinggao Electric	23.38	23.66	22.41	+2.50%	50.17M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	43.29	43.49	40.85	+4.67%	25.49M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	5.59	5.64	5.45	+0.72%	86.55M	aa.aa	13:59:59
Huafa Industrial Zhuhai	4.29	4.35	4.21	-0.46%	68.83M	aa.aa	13:59:59
Hongda	21.640	21.700	19.870	+8.69%	93.02M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	10.34	10.40	9.97	+2.48%	92.06M	aa.aa	13:59:59
Shandong Hi-speed	9.75	9.81	9.65	+0.10%	7.52M	aa.aa	13:59:59
Zhejiang Longsheng	16.73	16.91	15.78	+2.07%	148.9M	aa.aa	13:59:59
Jiangxi Copper A	59.61	60.30	55.72	+2.71%	89.22M	aa.aa	13:59:59
Southwest Securities	4.52	4.55	4.46	-0.88%	53.06M	aa.aa	13:59:59
Beijing Capital Dev	5.28	5.48	5.28	-6.55%	91.47M	aa.aa	13:59:59
Joincare Pharm	11.27	11.46	11.16	-1.66%	17.86M	aa.aa	13:59:59
Gemdale Corp	3.21	3.28	3.18	-2.43%	87.88M	aa.aa	13:59:59
Guizhou Panjiang Coal	5.98	6.15	5.89	+0.17%	44.96M	aa.aa	13:59:59
Zhejiang Commodities	14.42	14.66	14.30	-2.96%	73.04M	aa.aa	13:59:59
Shandong Hualu Hengsheng	40.50	41.79	39.16	+4.92%	54.62M	aa.aa	13:59:59
COSCO Shipping Specialized	8.47	8.78	8.07	+1.32%	122.93M	aa.aa	13:59:59
BaoJi Titanium	43.93	45.40	42.53	-0.95%	44.9M	aa.aa	13:59:59
Yunnan Chihong	11.22	11.35	10.65	+1.72%	358.39M	aa.aa	13:59:59
Zhongjin Gold	35.02	35.02	31.85	+9.99%	224.68M	aa.aa	13:59:59
Sinochem International	4.78	4.81	4.60	+2.14%	72.07M	aa.aa	13:59:59
Shanghai Datun Energy	13.24	13.40	13.00	+1.07%	15.94M	aa.aa	13:59:59
Kangmei Pharm	1.90	1.92	1.89	-1.55%	228.06M	aa.aa	13:59:59
Kweichow Moutai	1,440.11	1,457.00	1,436.66	-1.02%	3.55M	aa.aa	13:59:59
FangDa Carbon Material	6.52	6.59	6.13	+3.33%	236.44M	aa.aa	13:59:59
State Grid Yingda	7.34	7.43	7.23	-1.08%	72.14M	aa.aa	13:59:59
China Railway Hi-tech	8.49	8.54	8.34	+0.12%	23.48M	aa.aa	13:59:59
Shandong Gold Mining	52.03	52.04	47.43	+9.98%	156.81M	aa.aa	13:59:59
Xiamen Tungsten	74.90	76.26	70.91	+6.77%	102.52M	aa.aa	13:59:59
Baoding Tianwei Baobian	17.32	17.97	16.98	-0.92%	128.79M	aa.aa	13:59:59
Anyang Iron & Steel	2.690	2.730	2.630	-1.10%	70.95M	aa.aa	13:59:59
Tian Di Science & Tech	6.14	6.16	6.08	+0.33%	52.94M	aa.aa	13:59:59
Offshore Oil Engineering	7.93	7.93	7.43	+9.99%	264.72M	aa.aa	13:59:59
Anhui Conch Cement	26.07	26.39	25.15	+2.00%	53.61M	aa.aa	13:59:59
Tsingtao Brewery	61.97	62.31	61.36	-0.80%	6.12M	aa.aa	13:59:59
Yonyou Network Tech	13.71	14.05	13.60	-3.59%	74.11M	aa.aa	13:59:59
Henan Zhongfu Industrial	8.860	8.950	8.420	+3.99%	111.07M	aa.aa	13:59:59
Zhejiang XinAn Chemical	13.65	13.81	13.36	-0.22%	32.6M	aa.aa	13:59:59
Bright Dairy & Food	7.91	7.96	7.86	-0.50%	9.94M	aa.aa	13:59:59
Heilongjiang Agriculture	16.96	16.98	16.11	+5.47%	80.87M	aa.aa	13:59:59
Founder Tech	11.08	11.19	10.96	-2.38%	115.8M	aa.aa	13:59:59
Dazhong Transportation A	5.55	5.64	5.54	-2.80%	27.14M	aa.aa	13:59:59
Shanghai New Huang Pu	6.76	6.84	6.63	-1.89%	14.73M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	6.28	6.33	6.18	-0.32%	62.43M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	11.07	11.32	10.98	-3.66%	87.28M	aa.aa	13:59:59
Shanghai Jinqiao Export A	10.51	10.58	10.40	-0.76%	6.92M	aa.aa	13:59:59
Shenergy	8.83	8.86	8.56	+3.15%	56.33M	aa.aa	13:59:59
Shanghai AJ	4.75	4.84	4.67	-2.86%	21.62M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	10.46	10.57	10.35	-1.32%	2.89M	aa.aa	13:59:59
Shanghai SMI	4.98	5.08	4.93	-3.68%	78.22M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.13	5.15	5.05	0.00%	20.72M	aa.aa	13:59:59
Cinda Real Estate	3.36	3.42	3.35	-2.33%	20.53M	aa.aa	13:59:59
Fuyao Glass A	60.47	61.18	60.05	+0.12%	13.9M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.21	8.31	8.12	-1.91%	11.71M	aa.aa	13:59:59
Harbin Pharm	3.53	3.54	3.48	0.00%	33M	aa.aa	13:59:59
Sichuan Chuantou Energy	14.79	14.95	14.35	+2.42%	71.9M	aa.aa	13:59:59
China Enterprise	2.82	2.86	2.78	-2.42%	58.01M	aa.aa	13:59:59
Qingdao Haier	25.32	25.64	25.12	-1.48%	36.25M	aa.aa	13:59:59
Dashang	17.76	18.00	17.68	-2.09%	5.11M	aa.aa	13:59:59
Tianjin Port	4.80	4.85	4.75	-0.21%	37.8M	aa.aa	13:59:59
Neusoft	9.99	10.33	9.96	-4.13%	28.44M	aa.aa	13:59:59
COFCO Tunhe Sugar	15.97	16.16	15.67	+1.59%	26.17M	aa.aa	13:59:59
Liaoning Cheng Da	12.17	12.23	11.92	0.00%	17.21M	aa.aa	13:59:59
HUAYU Auto	19.35	19.46	19.05	+0.10%	12.67M	aa.aa	13:59:59
Shanghai Industrial Dev	5.13	5.21	5.05	-1.91%	23.11M	aa.aa	13:59:59
Sichuan Swellfun	36.84	37.98	36.80	-3.76%	5.66M	aa.aa	13:59:59
GD Power Dev	4.970	4.990	4.870	+1.22%	314.98M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	158.52	161.05	157.55	-1.63%	5.77M	aa.aa	13:59:59
Maanshan Iron & Steel	4.310	4.340	4.100	+3.61%	133.37M	aa.aa	13:59:59
North China Pharm	5.56	5.58	5.50	-0.36%	15.97M	aa.aa	13:59:59
J Yuan Trust	2.87	2.90	2.83	-1.37%	75.42M	aa.aa	13:59:59
Shanghai Tunnel	6.60	6.65	6.54	-0.45%	31.2M	aa.aa	13:59:59
Shanghai Bailian A	8.80	8.89	8.77	-1.23%	10.56M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	26.32	27.25	26.32	-4.12%	13.34M	aa.aa	13:59:59
Sichuan Changhong Electric	10.140	10.270	10.010	-1.93%	175.11M	aa.aa	13:59:59
Wangfujing	13.41	13.67	13.38	-3.25%	29.58M	aa.aa	13:59:59
Tianjin Capital	6.41	6.47	6.35	-0.62%	16.87M	aa.aa	13:59:59
Dongfang Electric A	37.51	38.84	36.01	+1.19%	137.05M	aa.aa	13:59:59
China Aerospace	27.08	27.85	26.01	+4.96%	327.57M	aa.aa	13:59:59
Jilin Yatai	1.79	1.82	1.76	-2.19%	56.94M	aa.aa	13:59:59
SDIC Power	13.46	13.54	13.10	+1.58%	53.94M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	39.43	40.66	39.41	-4.53%	38.23M	aa.aa	13:59:59
China Yangtze Power	26.57	26.65	26.12	+2.04%	181.77M	aa.aa	13:59:59
Sinoma Engineering	11.15	11.21	10.82	+0.63%	24.52M	aa.aa	13:59:59
Kailuan Energy Chemical	6.48	6.63	6.36	+1.57%	34.49M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	16.98	17.61	16.63	+0.18%	51.35M	aa.aa	13:59:59
Daqin Railway	5.15	5.17	5.07	+0.98%	242.91M	aa.aa	13:59:59
Bank of Nanjing	11.32	11.37	11.14	+0.62%	49.33M	aa.aa	13:59:59
Pacific Securities	4.11	4.15	4.08	-1.67%	158.08M	aa.aa	13:59:59
Sichuan Expressway	6.25	6.40	6.22	-0.79%	13.13M	aa.aa	13:59:59
Air China A	8.10	8.21	8.01	-3.69%	150.63M	aa.aa	13:59:59
Industrial Bank	18.31	18.42	18.21	0.00%	85.28M	aa.aa	13:59:59
Bank of Beijing	5.43	5.46	5.36	+0.74%	164.96M	aa.aa	13:59:59
China Railway Construction	7.35	7.37	7.27	-0.14%	118.59M	aa.aa	13:59:59
Ping An Insurance	62.35	63.11	61.70	-1.17%	101.09M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.58	6.60	6.51	+0.46%	169.18M	aa.aa	13:59:59
Guangshen Railway	3.11	3.14	3.07	+0.32%	85.52M	aa.aa	13:59:59
China Railway A	6.23	6.29	6.12	-1.11%	523.81M	aa.aa	13:59:59
ICBC	6.96	6.99	6.85	+0.58%	373.81M	aa.aa	13:59:59
Beijing North Star A	1.87	1.90	1.84	-2.09%	34.53M	aa.aa	13:59:59
Aluminum Corp of China	14.27	14.31	13.47	+4.01%	476.84M	aa.aa	13:59:59
China Pacific Insurance	39.99	40.85	39.52	-2.01%	48.25M	aa.aa	13:59:59
Metallurgical Corporation of China	3.190	3.210	3.150	-0.62%	289.36M	aa.aa	13:59:59
China Life Insurance A	43.59	44.33	43.39	-2.00%	24.41M	aa.aa	13:59:59
Pingdingshan Tianan Coal	9.00	9.14	8.86	+0.90%	52.16M	aa.aa	13:59:59
China State Construction	5.04	5.08	5.00	0.00%	393.11M	aa.aa	13:59:59
Shanxi LuAn Energy	14.85	15.44	14.70	-0.27%	76.35M	aa.aa	13:59:59
Shanghai Electric	8.92	9.10	8.88	-1.98%	192.59M	aa.aa	13:59:59
CRRC A	6.29	6.36	6.22	0.00%	253.67M	aa.aa	13:59:59
China Oilfield A	18.56	18.56	18.03	+10.02%	149.53M	aa.aa	13:59:59
PetroChina A	11.95	11.95	11.33	+10.04%	875.24M	aa.aa	13:59:59
Cosco Shipping Dev	2.950	3.050	2.860	+1.37%	368.47M	aa.aa	13:59:59
China Merchants Energy Shipping	17.86	17.86	15.92	+9.98%	415.21M	aa.aa	13:59:59
China Coal Energy	16.55	16.69	15.62	+9.10%	120.73M	aa.aa	13:59:59
Zijin Mining A	40.77	40.90	39.10	+3.08%	477.51M	aa.aa	13:59:59
China Construction Bank Co	8.71	8.74	8.52	+1.40%	112.01M	aa.aa	13:59:59
Jinduicheng Molybdenum	26.48	26.93	24.02	+7.95%	106.35M	aa.aa	13:59:59
China Citic Bank A	7.17	7.23	7.14	-0.42%	54.14M	aa.aa	13:59:59
China Coal Xinji Energy	8.00	8.00	7.78	+3.36%	127.47M	aa.aa	13:59:59
COSCO Shipping	15.44	15.49	14.95	+2.86%	294.86M	aa.aa	13:59:59
Datang International Power A	4.120	4.160	3.930	+3.26%	245.6M	aa.aa	13:59:59
China Resources D-C Pharm	18.27	18.37	18.15	-0.71%	8.71M	aa.aa	13:59:59
Xiamen C&D	9.72	9.78	9.56	+0.10%	18.91M	aa.aa	13:59:59
Xinjiang Guannong	11.44	11.55	11.26	+0.62%	15.88M	aa.aa	13:59:59
Guanghui Energy	6.47	6.47	6.11	+10.03%	760.42M	aa.aa	13:59:59
Zhengzhou Yutong Bus	30.26	30.38	29.27	+1.92%	20.68M	aa.aa	13:59:59
Xinyu Iron & Steel	4.33	4.36	4.14	+2.12%	116.41M	aa.aa	13:59:59
Anhui Jianghuai Auto	53.81	54.31	52.51	-1.81%	52.21M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	37.22	38.49	36.30	-0.51%	33.03M	aa.aa	13:59:59
Advanced A	26.60	26.60	25.30	+4.27%	90.17M	aa.aa	14:44:59
Angang Steel A	2.71	2.73	2.61	+0.37%	92.29M	aa.aa	14:44:59
Avic Aircraft A	31.27	31.49	30.43	+1.43%	81.47M	aa.aa	14:44:59
Bank Of Ningbo A	32.30	32.58	31.10	+3.23%	33.55M	aa.aa	14:44:59
Shougang A	5.79	5.79	5.62	+1.22%	52.35M	aa.aa	14:44:59
Changjiang Sec A	7.83	7.89	7.75	-1.51%	60.42M	aa.aa	14:44:59
Hunan Gold Corp	41.47	41.47	39.41	+10.00%	265.3M	aa.aa	14:44:59
Intl Container A	13.69	14.37	13.23	+1.41%	117.68M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8.81	9.07	8.55	-2.54%	191.8M	aa.aa	14:44:59
Cr Sanjiu A	29.17	29.33	28.66	+1.00%	16.03M	aa.aa	14:44:59
China Vanke A	4.75	4.82	4.73	-1.86%	149.15M	aa.aa	14:44:59
Changan Auto A	10.88	10.99	10.85	-1.63%	78.51M	aa.aa	14:44:59
Citic Guoan A	3.33	3.52	3.32	-7.24%	223.33M	aa.aa	14:44:59
Sinotruk Jinan Truck	20.53	20.85	20.31	-0.63%	12.27M	aa.aa	14:44:59
Grandjoy Holdings	3.44	3.49	3.36	-0.58%	28.08M	aa.aa	14:44:59
Csg Holding A	4.93	5.00	4.88	-1.99%	60.23M	aa.aa	14:44:59
Faw Car A	6.88	6.94	6.82	-0.72%	17.19M	aa.aa	14:44:59
Financial St A	2.78	2.81	2.76	-1.77%	27.83M	aa.aa	14:44:59
Gree Electric A	37.20	37.36	37.01	-0.67%	45.28M	aa.aa	14:44:59
Baolihua A	4.69	4.72	4.60	+0.21%	99.42M	aa.aa	14:44:59
Liugong A	11.66	11.98	11.64	-2.35%	46.35M	aa.aa	14:44:59
Guilin Sanjin A	14.02	14.40	13.98	-2.98%	5.18M	aa.aa	14:44:59
Guoyuan Sec A	8.21	8.29	8.15	-1.32%	32.84M	aa.aa	14:44:59
Binjiang Re A	11.19	11.49	10.98	-0.53%	31.75M	aa.aa	14:44:59
HBIS	2.700	2.720	2.610	+1.12%	205.34M	aa.aa	14:44:59
Shen Huo A	33.90	34.18	32.07	+4.47%	58.46M	aa.aa	14:44:59
Shuanghui Dev A	26.40	26.43	26.11	+0.46%	8.24M	aa.aa	14:44:59
Hualan Biolog A	15.31	15.42	15.22	-1.03%	13.8M	aa.aa	14:44:59
Huawen Media A	2.85	3.03	2.85	-5.00%	33.19M	aa.aa	14:44:59
Yihua Chem A	18.110	18.550	17.580	-0.17%	96.96M	aa.aa	14:44:59
Tv & Broadcast A	11.03	11.60	10.98	-6.29%	97.74M	aa.aa	14:44:59
Valin Steel A	6.79	6.83	6.54	+1.19%	92.46M	aa.aa	14:44:59
Huolinhe Coal A	32.58	32.70	30.20	+6.12%	45.07M	aa.aa	14:44:59
Wujiang Silk A	13.25	13.29	12.61	+1.77%	50.43M	aa.aa	14:44:59
Aodong A	18.84	18.90	18.54	-1.00%	19.33M	aa.aa	14:44:59
Jizhong Energy A	5.83	5.88	5.73	+1.22%	44.19M	aa.aa	14:44:59
Joyoung A	9.97	10.24	9.91	-3.58%	11.14M	aa.aa	14:44:59
Lao Jiao A	108.17	110.18	107.60	-2.11%	10.82M	aa.aa	14:44:59
New Hope Liuhe A	8.68	8.75	8.61	-0.34%	29.59M	aa.aa	14:44:59
Huajin Chemical A	6.33	6.43	6.11	+3.09%	88.72M	aa.aa	14:44:59
Northeast Sec A	8.87	8.96	8.82	-1.44%	25.96M	aa.aa	14:44:59
Ping An Bank A	10.85	10.89	10.77	-0.46%	83.89M	aa.aa	14:44:59
Qinghai Saltlake A	38.15	38.60	37.47	-0.13%	108.63M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.78	2.80	2.71	0.00%	56.94M	aa.aa	14:44:59
Dong-E E-Jiao A	54.08	54.55	53.59	-0.53%	7.19M	aa.aa	14:44:59
Chenming Paper A	2.30	2.37	2.27	-3.36%	52.98M	aa.aa	14:44:59
Sd Haihua A	6.94	7.25	6.70	+4.83%	120.88M	aa.aa	14:44:59
Shantui Constr A	13.50	13.63	13.16	+0.30%	15.61M	aa.aa	14:44:59
Taigang A	5.43	5.45	5.23	+2.65%	145.98M	aa.aa	14:44:59
Xishan Coal A	7.40	7.48	7.24	+0.82%	145.89M	aa.aa	14:44:59
Shenzhen Agric A	9.30	9.45	9.06	+1.97%	21.38M	aa.aa	14:44:59
Sz Airport A	7.16	7.21	7.02	-1.78%	30.47M	aa.aa	14:44:59
Sz Energy A	7.03	7.09	6.94	+0.14%	44.48M	aa.aa	14:44:59
Shenzhen Kaifa A	33.45	34.48	32.90	-2.76%	113.18M	aa.aa	14:44:59
Chinese Town A	2.53	2.58	2.51	-3.07%	81.46M	aa.aa	14:44:59
Zhongjin A	8.37	8.48	7.95	+1.33%	391.53M	aa.aa	14:44:59
Shunfa Hengye A	3.770	3.840	3.710	-2.33%	23.36M	aa.aa	14:44:59
Sieyuan Electric A	222.53	224.50	212.29	+3.78%	10.48M	aa.aa	14:44:59
Suning Commerce A	1.54	1.56	1.53	-1.91%	27.81M	aa.aa	14:44:59
Suning Uni A	2.30	2.35	2.29	-2.95%	53.52M	aa.aa	14:44:59
BBMG Jidong Cement	5.21	5.25	5.11	+0.77%	25.47M	aa.aa	14:44:59
Tcl Corp A	4.95	5.03	4.87	-0.40%	542.91M	aa.aa	14:44:59
Teda A	4.18	4.26	4.13	-0.71%	26.26M	aa.aa	14:44:59
China Railway Materials	2.95	2.96	2.89	-0.34%	92.4M	aa.aa	14:44:59
HuiZhou Intelligence Tech	3.090	3.140	3.060	-2.83%	40.52M	aa.aa	14:44:59
Tongling Nfm A	8.420	8.680	7.750	+6.18%	843.48M	aa.aa	14:44:59
Wanxiang A	18.68	19.53	18.60	-6.93%	162.38M	aa.aa	14:44:59
Weichai Power A	27.72	28.31	27.41	-0.50%	123.17M	aa.aa	14:44:59
Wuliangye A	103.22	104.60	102.34	-0.80%	20.41M	aa.aa	14:44:59
Xcmg Machinery A	12.14	12.45	11.98	-0.98%	92.52M	aa.aa	14:44:59
Xiandai Invest A	4.35	4.38	4.29	-0.23%	24.22M	aa.aa	14:44:59
Xj Goldwind A	28.11	29.58	28.07	-1.20%	312.08M	aa.aa	14:44:59
Ductile Pipes A	5.28	5.31	5.14	+0.76%	102.41M	aa.aa	14:44:59
Yunnan Alumin A	32.85	33.06	30.68	+5.29%	114.88M	aa.aa	14:44:59
Yunnan Baiyao A	56.01	56.19	55.50	-0.07%	7.15M	aa.aa	14:44:59
Yunnan Copper A	26.69	27.01	24.72	+4.26%	138.89M	aa.aa	14:44:59
Yunnan Tin A	48.80	48.80	45.48	+10.01%	130.35M	aa.aa	14:44:59
Zhejiang Nhu A	32.50	32.98	31.44	+3.17%	88.36M	aa.aa	14:44:59
Zs Utilities A	11.99	12.09	11.88	-0.91%	13.38M	aa.aa	14:44:59
Cs Zoomlion A	9.94	10.14	9.82	-0.50%	84.04M	aa.aa	14:44:59
Zte A	37.84	38.43	37.49	-2.10%	93.34M	aa.aa	14:44:59
China Baoan Group Co Ltd	9.35	9.52	9.21	-2.09%	32.57M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	15.14	15.24	14.40	+1.82%	76.47M	aa.aa	14:44:59
Tianjin Jinbin Development	2.240	2.290	2.230	-2.18%	49.28M	aa.aa	14:44:59
Shanxi Blue Flame Holding	9.46	9.46	8.97	+10.00%	77.23M	aa.aa	14:44:59
Western Mining	36.24	36.24	33.73	+4.59%	82.86M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	27/02
China Southern Qiyuan Bd C	1.186	1.186	1.186	+0.03%	0	aa.aa	27/02

KLCI

1,700.21

-16.40

-0.96%

Malaysia Top 100

12,304.71

-129.11

-1.04%

Malaysia ACE

4,609.00

-111.25

-2.36%

US 500

6,803.00

-75.9

-1.10%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,685.00

+43.0

+0.29%

Indeks Dolar AS

98.507

+0.942

+0.97%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
AirAsia X	1.750	-11.62%	59.85J
Malayan Banking	11.72	-2.01%	33.34J
Public Bank	4.85	-1.62%	32.29J
CIMB Group	7.94	-1.24%	21.77J
Press Metal	7.21	+1.12%	14.94J
Tenaga Nasional	14.28	-0.70%	6.22J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	1.86J
Fitters Diversified	0.030	+20.00%	12.61J
Maxland Berhad	0.030	+20.00%	3.00K
Reneuco Bhd	0.030	+20.00%	897.10K
AE Multi	0.065	+18.18%	8.61J
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
Hengyuan Refining	1.07	+17.58%	30.56J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	11.80K
Permaju Industries Bhd	0.005	-50.00%	10.00K
Widad Bhd	0.010	-33.33%	57.83J
IDB Technologies Bhd	0.13	-29.73%	5.00K
G3 Global	0.015	-25.00%	5.96J
Bioalpha	0.015	-25.00%	678.40K
Parlo Bhd	0.030	-25.00%	1.41J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
Velesto Energy	0.315	+3.28%	81.90J
Hengyuan Refining	1.07	+17.58%	30.56J
Uzma Bhd	0.430	+10.26%	8.05J
Lianson Fleet Berhad	2.000	0.00%	1.05J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa Aa	0.920	+68.48%	1.550
Aaaaaaaaaaaaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaaa	0.265	+57.36%	0.417
Aaaa A Aa	0.265	+57.36%	0.417
Aaaaaaaaa	2.380	+51.60%	3.608
Aaaaaa	2.380	+51.60%	3.608

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa Aa	0.920	+68.48%	1.550
Aaaaaaaaaaaaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaaa	0.265	+57.36%	0.417
Aaaa A Aa	0.265	+57.36%	0.417
Aaaaaaaaa	2.380	+51.60%	3.608
Aaaaaa	2.380	+51.60%	3.608

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1121.1%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.9%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1275.1%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+567.3%

Tadawul All Share

+24.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A