Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,701.28

+55.13(+1.19%)

Ditutup·13:59:59

Julat Hari

4,654.85

4,701.28

Julat 52 minggu

3,721.60

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	45.66	46.22	45.42	-1.42%	30.16M	aa.aa	13:59:59
Bank of China A	5.73	5.74	5.65	+0.70%	188.07M	aa.aa	13:59:59
Sinopec Shanghai A	2.91	2.93	2.88	-1.02%	40.02M	aa.aa	13:59:59
China Petrol A	5.78	5.81	5.76	-0.86%	135.04M	aa.aa	13:59:59
Pudong Development Bank	10.05	10.05	9.85	+1.93%	52.25M	aa.aa	13:59:59
Guangzhou Baiyun Airport	8.93	8.94	8.84	+0.56%	7.3M	aa.aa	13:59:59
Dongfeng Automobile	6.39	6.45	6.34	-0.16%	9.03M	aa.aa	13:59:59
Beijing Capital	3.04	3.06	3.02	-0.33%	75.6M	aa.aa	13:59:59
Shanghai International Airport	27.49	27.49	27.18	+0.70%	9.08M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.860	2.970	2.800	-4.03%	1.84B	aa.aa	13:59:59
Huaneng Power International	6.95	7.02	6.91	+0.43%	76.19M	aa.aa	13:59:59
Hua Xia Bank	7.31	7.31	7.22	+0.69%	35.82M	aa.aa	13:59:59
China Minsheng Banking	3.72	3.73	3.70	+0.54%	129.68M	aa.aa	13:59:59
Rizhao Port	2.980	3.000	2.960	-0.67%	37.52M	aa.aa	13:59:59
Shanghai International Port	5.00	5.01	4.97	+0.20%	31.92M	aa.aa	13:59:59
Baoshan Iron & Steel	6.46	6.47	6.40	+0.31%	75.3M	aa.aa	13:59:59
Shandong Iron and Steel	1.520	1.550	1.500	-1.30%	132.13M	aa.aa	13:59:59
COSCO Shipping Energy Trans	22.75	23.19	22.30	-0.78%	86.36M	aa.aa	13:59:59
Huadian Power A	4.60	4.62	4.57	+0.22%	75.67M	aa.aa	13:59:59
China Southern Airlines A	5.74	5.88	5.67	+0.35%	128.24M	aa.aa	13:59:59
CITIC Securities	26.19	26.37	25.88	+0.38%	145.35M	aa.aa	13:59:59
Sany Heavy Industry	20.86	20.95	20.58	+2.46%	71.62M	aa.aa	13:59:59
Fujian Expressway Dev	3.63	3.67	3.61	-0.82%	26.31M	aa.aa	13:59:59
China Merchants Bank	39.13	39.18	38.95	+0.38%	50.4M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.76	7.89	7.66	+2.24%	20.35M	aa.aa	13:59:59
China United Network Comm	4.58	4.58	4.55	+0.44%	92.17M	aa.aa	13:59:59
Poly Real Estate Group	5.95	5.96	5.74	+3.84%	178.16M	aa.aa	13:59:59
Minmetals Dev	11.03	11.19	10.89	-0.54%	8.81M	aa.aa	13:59:59
Beijing Tongrentang	28.04	28.05	27.61	+1.37%	5.51M	aa.aa	13:59:59
Tbea Co Ltd	27.48	27.56	26.93	+2.08%	161.06M	aa.aa	13:59:59
Yunnan Yuntianhua	33.49	33.53	33.01	+0.63%	37.13M	aa.aa	13:59:59
SAIC Motor Corp	14.11	14.19	14.02	-0.28%	43.97M	aa.aa	13:59:59
Sinolink Securities	8.69	8.73	8.59	+1.16%	24.54M	aa.aa	13:59:59
Tsinghuatongfang	8.32	8.33	8.06	+3.23%	59.41M	aa.aa	13:59:59
Gansu Yasheng Industrial	4.500	4.640	4.430	-0.22%	68.46M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	50.54	52.34	49.62	-3.44%	138.63M	aa.aa	13:59:59
China Spacesat	84.39	84.40	79.91	+4.83%	59.44M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.27	6.34	6.21	-1.57%	28.67M	aa.aa	13:59:59
China Railway Tielong	6.22	6.22	6.16	-0.16%	27.48M	aa.aa	13:59:59
Chongqing Brewery	54.07	54.80	53.52	-0.99%	4.47M	aa.aa	13:59:59
Kingfa Sci&Tech	17.09	17.18	16.94	+0.53%	40.29M	aa.aa	13:59:59
China Sports Industry	11.39	11.55	11.15	+1.24%	72.2M	aa.aa	13:59:59
Beijing Tiantan Bio	14.75	14.80	14.60	-0.20%	10.49M	aa.aa	13:59:59
Beiqi Foton Motor	3.480	3.620	3.390	-5.18%	663.38M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.420	2.440	2.410	-0.82%	13.99M	aa.aa	13:59:59
Shanghai Construction	2.75	2.76	2.73	+0.36%	107.09M	aa.aa	13:59:59
China Jushi	32.47	33.30	31.94	+1.12%	173.83M	aa.aa	13:59:59
Youngor	7.18	7.19	7.10	+0.28%	20.77M	aa.aa	13:59:59
China CSSC	33.00	33.40	32.71	+1.04%	58.12M	aa.aa	13:59:59
Aerospace Auto	14.07	14.18	13.46	+3.38%	75.94M	aa.aa	13:59:59
Shengyi Tech	66.82	67.66	63.28	+5.28%	79.97M	aa.aa	13:59:59
Yankuang Energy	19.49	19.76	19.26	-1.96%	53.93M	aa.aa	13:59:59
Shanghai Fosun Pharm	26.46	26.46	26.01	+0.42%	16.73M	aa.aa	13:59:59
Quzhou XinAn Dev	3.30	3.30	3.23	+2.17%	66.83M	aa.aa	13:59:59
Shanghai Zijiang	7.00	7.01	6.94	+0.43%	13.33M	aa.aa	13:59:59
Zhejiang Medicine	15.67	15.81	15.30	-0.25%	29.74M	aa.aa	13:59:59
Shandong Nanshan	6.380	6.390	6.230	+3.57%	333.84M	aa.aa	13:59:59
Hainan Airlines A	1.460	1.470	1.450	+0.69%	188.54M	aa.aa	13:59:59
Guangxi Guiguan	9.80	9.95	9.69	+0.10%	12.43M	aa.aa	13:59:59
Yunnan Metropolitan	2.17	2.17	2.09	+3.83%	32.7M	aa.aa	13:59:59
Beijing Vantone	9.67	10.18	9.60	-2.32%	140.31M	aa.aa	13:59:59
Beijing Urban Construction	5.20	5.22	5.10	+1.56%	46.22M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.46	4.48	4.44	+0.22%	10.97M	aa.aa	13:59:59
Aisino Corp	8.64	8.64	8.50	+1.65%	17.32M	aa.aa	13:59:59
Jiangsu Hengrui	56.18	56.31	54.80	+1.78%	57.45M	aa.aa	13:59:59
Nanjing Iron & Steel	5.67	5.79	5.63	-1.22%	35.64M	aa.aa	13:59:59
Hongxing Iron & Steel	1.830	1.870	1.810	-1.61%	99.66M	aa.aa	13:59:59
Wanhua Chemical	90.68	92.19	89.06	-1.65%	40.21M	aa.aa	13:59:59
Henan Pinggao Electric	19.28	19.90	19.16	-1.13%	34.7M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	37.84	38.38	37.50	-0.86%	10.38M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	5.13	5.18	5.05	0.00%	36.01M	aa.aa	13:59:59
Huafa Industrial Zhuhai	3.61	3.64	3.49	+2.85%	61.61M	aa.aa	13:59:59
Hongda	15.610	15.840	15.220	+2.76%	63.72M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	9.19	9.28	9.12	+0.11%	25.93M	aa.aa	13:59:59
Shandong Hi-speed	9.88	10.01	9.82	-0.50%	8.27M	aa.aa	13:59:59
Zhejiang Longsheng	12.95	13.24	12.50	-1.22%	77.63M	aa.aa	13:59:59
Jiangxi Copper A	46.34	47.37	45.82	+1.76%	46.7M	aa.aa	13:59:59
Southwest Securities	4.28	4.29	4.23	+0.71%	26.01M	aa.aa	13:59:59
Beijing Capital Dev	4.90	4.96	4.74	+2.73%	69.21M	aa.aa	13:59:59
Joincare Pharm	11.02	11.03	10.83	+0.92%	12.5M	aa.aa	13:59:59
Gemdale Corp	2.87	2.89	2.77	+2.87%	98.93M	aa.aa	13:59:59
Guizhou Panjiang Coal	5.61	5.69	5.52	-1.23%	27.32M	aa.aa	13:59:59
Zhejiang Commodities	12.27	12.53	12.15	-0.89%	91.22M	aa.aa	13:59:59
Shandong Hualu Hengsheng	37.28	38.10	36.53	-3.32%	29.09M	aa.aa	13:59:59
COSCO Shipping Specialized	8.76	8.92	8.65	-1.35%	34.57M	aa.aa	13:59:59
BaoJi Titanium	34.54	34.59	34.21	+1.50%	6.63M	aa.aa	13:59:59
Yunnan Chihong	8.41	8.53	8.33	+0.84%	84.79M	aa.aa	13:59:59
Zhongjin Gold	26.84	27.49	26.45	-0.37%	63.18M	aa.aa	13:59:59
Sinochem International	4.39	4.41	4.32	-0.23%	23.82M	aa.aa	13:59:59
Shanghai Datun Energy	12.90	13.09	12.77	-1.00%	7.57M	aa.aa	13:59:59
Kangmei Pharm	1.75	1.76	1.73	0.00%	145.79M	aa.aa	13:59:59
Kweichow Moutai	1,446.90	1,448.60	1,435.00	+0.25%	2.42M	aa.aa	13:59:59
FangDa Carbon Material	5.65	5.69	5.57	0.00%	39.55M	aa.aa	13:59:59
State Grid Yingda	6.46	6.48	6.39	+1.25%	20.36M	aa.aa	13:59:59
China Railway Hi-tech	8.05	8.08	7.97	+1.13%	22.04M	aa.aa	13:59:59
Shandong Gold Mining	39.40	40.18	38.95	-0.25%	35.27M	aa.aa	13:59:59
Xiamen Tungsten	58.57	59.18	57.63	+0.72%	49.86M	aa.aa	13:59:59
Baoding Tianwei Baobian	14.93	15.21	14.72	-0.13%	58.9M	aa.aa	13:59:59
Anyang Iron & Steel	2.180	2.220	2.160	-0.91%	23.96M	aa.aa	13:59:59
Tian Di Science & Tech	5.72	5.72	5.68	+0.70%	17.5M	aa.aa	13:59:59
Offshore Oil Engineering	7.14	7.17	6.90	+1.71%	73.88M	aa.aa	13:59:59
Anhui Conch Cement	22.65	22.85	22.51	-0.04%	24.99M	aa.aa	13:59:59
Tsingtao Brewery	61.92	62.45	61.75	-0.55%	4.84M	aa.aa	13:59:59
Yonyou Network Tech	12.29	12.42	12.10	+1.74%	35.93M	aa.aa	13:59:59
Henan Zhongfu Industrial	8.410	8.500	8.290	+2.81%	64.16M	aa.aa	13:59:59
Zhejiang XinAn Chemical	12.50	12.50	12.00	+3.05%	31.04M	aa.aa	13:59:59
Bright Dairy & Food	7.43	7.47	7.38	-0.13%	5.5M	aa.aa	13:59:59
Heilongjiang Agriculture	16.10	16.13	15.93	0.00%	20.02M	aa.aa	13:59:59
Founder Tech	10.76	10.78	10.38	+2.57%	135.61M	aa.aa	13:59:59
Dazhong Transportation A	4.72	4.72	4.68	+0.43%	11.02M	aa.aa	13:59:59
Shanghai New Huang Pu	6.12	6.18	6.03	+1.83%	9.3M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	5.43	5.48	5.37	-0.18%	32.54M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	9.81	9.82	9.65	+2.51%	48.82M	aa.aa	13:59:59
Shanghai Jinqiao Export A	11.39	11.42	10.83	+4.98%	18.76M	aa.aa	13:59:59
Shenergy	8.88	8.93	8.71	+2.19%	23.42M	aa.aa	13:59:59
Shanghai AJ	5.26	5.39	5.01	+4.78%	65.77M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	10.66	10.67	10.54	+1.43%	4.21M	aa.aa	13:59:59
Shanghai SMI	4.40	4.41	4.30	+2.33%	45.08M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	4.91	5.04	4.83	-1.60%	39.5M	aa.aa	13:59:59
Cinda Real Estate	3.22	3.25	3.14	+2.22%	27.42M	aa.aa	13:59:59
Fuyao Glass A	58.57	58.78	57.45	+2.11%	13.37M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	7.89	7.91	7.76	+1.94%	9.2M	aa.aa	13:59:59
Harbin Pharm	4.04	4.04	3.62	+10.08%	256.69M	aa.aa	13:59:59
Sichuan Chuantou Energy	14.41	14.49	14.25	-0.14%	21.43M	aa.aa	13:59:59
China Enterprise	2.73	2.74	2.65	+2.63%	50.63M	aa.aa	13:59:59
Qingdao Haier	20.94	20.99	20.83	+0.96%	39.71M	aa.aa	13:59:59
Dashang	16.83	16.90	16.64	+1.08%	2.73M	aa.aa	13:59:59
Tianjin Port	4.47	4.48	4.43	+0.22%	12.98M	aa.aa	13:59:59
Neusoft	9.12	9.16	9.01	+0.88%	9.3M	aa.aa	13:59:59
COFCO Tunhe Sugar	14.30	14.55	14.14	-1.24%	16.06M	aa.aa	13:59:59
Liaoning Cheng Da	11.77	11.86	11.61	+0.34%	10.05M	aa.aa	13:59:59
HUAYU Auto	20.54	20.60	20.42	-0.19%	14.18M	aa.aa	13:59:59
Shanghai Industrial Dev	5.28	5.33	5.11	+2.72%	23.78M	aa.aa	13:59:59
Sichuan Swellfun	33.08	33.19	32.71	+1.01%	2.53M	aa.aa	13:59:59
GD Power Dev	4.820	4.850	4.770	+0.42%	87.34M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	139.06	139.38	135.26	+2.44%	8.66M	aa.aa	13:59:59
Maanshan Iron & Steel	3.960	4.040	3.930	-1.49%	52.63M	aa.aa	13:59:59
North China Pharm	5.53	5.54	5.38	+2.03%	21.71M	aa.aa	13:59:59
J Yuan Trust	2.58	2.58	2.53	+0.78%	32.51M	aa.aa	13:59:59
Shanghai Tunnel	6.10	6.14	6.05	+0.83%	13M	aa.aa	13:59:59
Shanghai Bailian A	8.57	8.61	8.47	+0.71%	7.07M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	22.98	23.36	22.80	-0.61%	9.98M	aa.aa	13:59:59
Sichuan Changhong Electric	8.790	8.850	8.720	+0.92%	52.13M	aa.aa	13:59:59
Wangfujing	12.28	12.44	12.14	+0.74%	13.38M	aa.aa	13:59:59
Tianjin Capital	6.11	6.17	6.07	+0.66%	12.11M	aa.aa	13:59:59
Dongfang Electric A	38.93	40.61	37.82	-1.99%	110.29M	aa.aa	13:59:59
China Aerospace	22.51	22.64	21.30	+5.24%	208.47M	aa.aa	13:59:59
Jilin Yatai	1.61	1.63	1.59	0.00%	35.15M	aa.aa	13:59:59
SDIC Power	13.22	13.35	13.10	-0.53%	21.32M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	37.31	37.76	36.51	+2.53%	30.82M	aa.aa	13:59:59
China Yangtze Power	26.42	26.50	26.32	0.00%	70.12M	aa.aa	13:59:59
Sinoma Engineering	10.42	10.48	10.13	+2.46%	28.79M	aa.aa	13:59:59
Kailuan Energy Chemical	5.75	5.84	5.69	-1.54%	12.72M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	16.43	16.48	16.18	+0.12%	9.45M	aa.aa	13:59:59
Daqin Railway	5.25	5.26	5.18	+0.77%	98.8M	aa.aa	13:59:59
Bank of Nanjing	10.98	11.00	10.88	+0.73%	33.57M	aa.aa	13:59:59
Pacific Securities	3.86	3.89	3.81	+0.26%	105.54M	aa.aa	13:59:59
Sichuan Expressway	5.76	5.78	5.68	+1.05%	14.99M	aa.aa	13:59:59
Air China A	6.91	6.99	6.80	+0.44%	76.42M	aa.aa	13:59:59
Industrial Bank	18.57	18.57	18.43	+0.81%	48.2M	aa.aa	13:59:59
Bank of Beijing	5.43	5.45	5.39	+0.74%	97.62M	aa.aa	13:59:59
China Railway Construction	6.96	6.97	6.93	+0.43%	35.85M	aa.aa	13:59:59
Ping An Insurance	58.97	59.20	58.13	+2.11%	67.51M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.90	6.90	6.82	+0.73%	108.12M	aa.aa	13:59:59
Guangshen Railway	3.05	3.07	3.03	-0.33%	40.35M	aa.aa	13:59:59
China Railway A	5.28	5.30	5.25	+0.57%	157.66M	aa.aa	13:59:59
ICBC	7.46	7.48	7.33	+1.22%	222.5M	aa.aa	13:59:59
Beijing North Star A	2.07	2.07	1.88	+10.11%	157.83M	aa.aa	13:59:59
Aluminum Corp of China	12.46	12.64	12.32	+2.47%	261.14M	aa.aa	13:59:59
China Pacific Insurance	38.40	38.45	37.81	+1.96%	32.36M	aa.aa	13:59:59
Metallurgical Corporation of China	2.990	3.000	2.960	+0.34%	99.75M	aa.aa	13:59:59
China Life Insurance A	37.77	37.96	37.31	+0.67%	15.15M	aa.aa	13:59:59
Pingdingshan Tianan Coal	7.90	7.95	7.84	-0.50%	17.1M	aa.aa	13:59:59
China State Construction	4.97	4.98	4.92	+1.02%	172M	aa.aa	13:59:59
Shanxi LuAn Energy	13.22	13.56	12.97	-2.51%	27.98M	aa.aa	13:59:59
Shanghai Electric	8.04	8.08	7.98	+0.50%	83.26M	aa.aa	13:59:59
CRRC A	6.24	6.27	6.18	+0.16%	90.56M	aa.aa	13:59:59
China Oilfield A	15.70	15.82	15.59	-2.00%	22.65M	aa.aa	13:59:59
PetroChina A	11.93	11.99	11.87	-1.32%	141.61M	aa.aa	13:59:59
Cosco Shipping Dev	2.790	2.810	2.760	-0.71%	119.17M	aa.aa	13:59:59
China Merchants Energy Shipping	18.53	19.03	17.81	+1.70%	207.44M	aa.aa	13:59:59
China Coal Energy	17.00	17.30	16.82	-2.19%	43.13M	aa.aa	13:59:59
Zijin Mining A	34.80	34.95	34.35	+3.39%	298.85M	aa.aa	13:59:59
China Construction Bank Co	9.36	9.38	9.27	+0.43%	53.12M	aa.aa	13:59:59
Jinduicheng Molybdenum	19.28	19.55	19.06	+2.01%	29.7M	aa.aa	13:59:59
China Citic Bank A	8.28	8.30	8.15	+1.10%	27.09M	aa.aa	13:59:59
China Coal Xinji Energy	7.40	7.50	7.33	-1.20%	36.77M	aa.aa	13:59:59
COSCO Shipping	15.15	15.16	15.03	+0.40%	50.09M	aa.aa	13:59:59
Datang International Power A	3.870	3.900	3.830	+1.04%	124.99M	aa.aa	13:59:59
China Resources D-C Pharm	18.18	18.25	18.00	+0.17%	8.27M	aa.aa	13:59:59
Xiamen C&D	8.84	8.90	8.61	+1.84%	19.71M	aa.aa	13:59:59
Xinjiang Guannong	11.01	11.20	10.84	-1.26%	10.28M	aa.aa	13:59:59
Guanghui Energy	6.59	6.69	6.54	-2.80%	169.69M	aa.aa	13:59:59
Zhengzhou Yutong Bus	36.75	37.18	36.39	-0.14%	13.51M	aa.aa	13:59:59
Xinyu Iron & Steel	3.55	3.61	3.51	-0.84%	53.67M	aa.aa	13:59:59
Anhui Jianghuai Auto	46.24	46.59	45.62	-0.15%	24.86M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	29.43	29.93	29.11	+3.26%	27.6M	aa.aa	13:59:59
Advanced A	21.12	21.25	20.92	+1.00%	15.76M	aa.aa	14:44:59
Angang Steel A	2.34	2.37	2.31	-0.85%	44.38M	aa.aa	14:44:59
Avic Aircraft A	24.87	24.97	24.70	+0.08%	22.12M	aa.aa	14:44:59
Bank Of Ningbo A	30.91	31.05	30.49	+1.31%	17.05M	aa.aa	14:44:59
Shougang A	4.66	4.84	4.59	-2.71%	105.68M	aa.aa	14:44:59
Changjiang Sec A	7.33	7.34	7.22	+0.96%	40.71M	aa.aa	14:44:59
Hunan Gold Corp	29.52	30.10	29.14	-0.27%	49.01M	aa.aa	14:44:59
Intl Container A	11.72	11.92	11.45	-0.85%	45.69M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.80	6.98	6.73	+1.04%	34.07M	aa.aa	14:44:59
Cr Sanjiu A	27.42	27.48	27.31	+0.18%	9.11M	aa.aa	14:44:59
China Vanke A	4.02	4.04	3.91	+2.81%	182.28M	aa.aa	14:44:59
Changan Auto A	10.11	10.15	10.06	+0.10%	36.76M	aa.aa	14:44:59
Citic Guoan A	3.27	3.33	3.21	+2.51%	89.11M	aa.aa	14:44:59
Sinotruk Jinan Truck	24.13	26.16	23.79	-8.70%	49.76M	aa.aa	14:44:59
Grandjoy Holdings	3.04	3.06	2.94	+2.36%	28.51M	aa.aa	14:44:59
Csg Holding A	4.54	4.57	4.50	0.00%	16.57M	aa.aa	14:44:59
Faw Car A	7.07	7.21	6.98	-1.39%	29.43M	aa.aa	14:44:59
Financial St A	3.06	3.22	2.97	0.00%	232.68M	aa.aa	14:44:59
Gree Electric A	37.28	37.35	37.10	+0.32%	20.11M	aa.aa	14:44:59
Baolihua A	4.71	4.76	4.66	0.00%	65.72M	aa.aa	14:44:59
Liugong A	9.68	9.71	9.60	+0.83%	20.27M	aa.aa	14:44:59
Guilin Sanjin A	14.12	14.16	13.96	+0.14%	2.05M	aa.aa	14:44:59
Guoyuan Sec A	7.85	7.88	7.73	+0.64%	17.9M	aa.aa	14:44:59
Binjiang Re A	10.29	10.32	9.91	+3.83%	31.32M	aa.aa	14:44:59
HBIS	2.340	2.390	2.310	-0.85%	110.31M	aa.aa	14:44:59
Shen Huo A	34.81	34.82	34.25	+4.44%	53.41M	aa.aa	14:44:59
Shuanghui Dev A	28.41	28.98	28.12	-0.35%	11.13M	aa.aa	14:44:59
Hualan Biolog A	14.94	14.97	14.68	+1.08%	14.46M	aa.aa	14:44:59
Huawen Media A	2.95	3.27	2.95	-5.14%	136.58M	aa.aa	14:44:59
Yihua Chem A	16.050	16.080	15.750	-0.43%	31.09M	aa.aa	14:44:59
Tv & Broadcast A	9.94	9.98	9.77	+2.05%	40.43M	aa.aa	14:44:59
Valin Steel A	5.05	5.18	5.00	-1.37%	84.23M	aa.aa	14:44:59
Huolinhe Coal A	31.58	32.18	31.43	+0.13%	15.1M	aa.aa	14:44:59
Wujiang Silk A	11.40	11.42	11.02	+2.15%	22M	aa.aa	14:44:59
Aodong A	18.33	18.45	18.12	+0.49%	8.03M	aa.aa	14:44:59
Jizhong Energy A	5.57	5.59	5.52	0.00%	14.73M	aa.aa	14:44:59
Joyoung A	9.77	9.80	9.66	+0.83%	3.84M	aa.aa	14:44:59
Lao Jiao A	103.21	103.31	101.60	+0.76%	7.61M	aa.aa	14:44:59
New Hope Liuhe A	8.93	8.96	8.46	+4.44%	90.92M	aa.aa	14:44:59
Huajin Chemical A	5.32	5.38	5.24	-0.93%	25.82M	aa.aa	14:44:59
Northeast Sec A	8.37	8.41	8.29	+0.48%	17.19M	aa.aa	14:44:59
Ping An Bank A	11.17	11.17	11.07	+0.90%	49.62M	aa.aa	14:44:59
Qinghai Saltlake A	38.86	38.88	37.60	+0.78%	124.97M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.47	2.48	2.42	0.00%	19.98M	aa.aa	14:44:59
Dong-E E-Jiao A	54.74	54.87	54.07	+0.26%	5.56M	aa.aa	14:44:59
Chenming Paper A	2.71	2.75	2.69	0.00%	14.47M	aa.aa	14:44:59
Sd Haihua A	5.82	5.90	5.74	-0.85%	30.87M	aa.aa	14:44:59
Shantui Constr A	11.71	11.97	11.51	+0.52%	24.85M	aa.aa	14:44:59
Taigang A	4.42	4.43	4.35	+0.45%	28.96M	aa.aa	14:44:59
Xishan Coal A	6.47	6.49	6.41	-0.46%	36.35M	aa.aa	14:44:59
Shenzhen Agric A	7.30	7.33	7.17	+1.11%	14.75M	aa.aa	14:44:59
Sz Airport A	6.80	6.83	6.74	+0.44%	6.54M	aa.aa	14:44:59
Sz Energy A	6.71	6.78	6.64	+0.15%	29.34M	aa.aa	14:44:59
Shenzhen Kaifa A	29.13	29.50	28.59	+3.12%	88.72M	aa.aa	14:44:59
Chinese Town A	2.28	2.30	2.23	+1.79%	68.66M	aa.aa	14:44:59
Zhongjin A	6.43	6.48	6.34	+1.26%	79.38M	aa.aa	14:44:59
Shunfa Hengye A	3.340	3.390	3.290	-0.89%	24.49M	aa.aa	14:44:59
Sieyuan Electric A	206.01	207.64	200.95	+2.72%	10.69M	aa.aa	14:44:59
Suning Commerce A	1.35	1.36	1.34	0.00%	24.1M	aa.aa	14:44:59
Suning Uni A	2.18	2.18	2.13	+1.87%	42.8M	aa.aa	14:44:59
BBMG Jidong Cement	4.75	4.77	4.70	+0.21%	13.91M	aa.aa	14:44:59
Tcl Corp A	4.38	4.44	4.35	+1.15%	322.86M	aa.aa	14:44:59
Teda A	4.14	4.16	4.08	+0.73%	16.39M	aa.aa	14:44:59
China Railway Materials	3.06	3.08	3.03	-0.97%	122.61M	aa.aa	14:44:59
HuiZhou Intelligence Tech	2.990	3.010	2.970	0.00%	15.17M	aa.aa	14:44:59
Tongling Nfm A	6.340	6.450	6.260	+1.77%	283.31M	aa.aa	14:44:59
Wanxiang A	16.46	16.58	16.03	+1.92%	100.15M	aa.aa	14:44:59
Weichai Power A	26.18	29.08	25.95	-2.60%	140.95M	aa.aa	14:44:59
Wuliangye A	103.10	103.40	101.88	+0.66%	12.07M	aa.aa	14:44:59
Xcmg Machinery A	10.41	10.57	10.30	+0.29%	79.5M	aa.aa	14:44:59
Xiandai Invest A	4.10	4.10	4.04	+0.74%	7.91M	aa.aa	14:44:59
Xj Goldwind A	25.30	25.34	24.10	+4.81%	279.7M	aa.aa	14:44:59
Ductile Pipes A	4.51	4.54	4.46	+1.12%	46.18M	aa.aa	14:44:59
Yunnan Alumin A	35.60	35.88	35.00	+3.61%	48.6M	aa.aa	14:44:59
Yunnan Baiyao A	55.05	55.07	54.71	+0.58%	5.27M	aa.aa	14:44:59
Yunnan Copper A	19.51	19.98	19.18	+2.74%	60.94M	aa.aa	14:44:59
Yunnan Tin A	33.86	34.48	33.45	+3.77%	59.33M	aa.aa	14:44:59
Zhejiang Nhu A	38.17	38.56	37.15	-0.26%	35.45M	aa.aa	14:44:59
Zs Utilities A	11.08	11.12	10.98	+0.45%	8.27M	aa.aa	14:44:59
Cs Zoomlion A	8.69	8.82	8.60	-0.11%	63.88M	aa.aa	14:44:59
Zte A	35.83	36.40	35.47	+0.31%	94.19M	aa.aa	14:44:59
China Baoan Group Co Ltd	9.02	9.03	8.86	+0.89%	23.08M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	13.56	13.79	13.35	+0.37%	121.1M	aa.aa	14:44:59
Tianjin Jinbin Development	2.170	2.180	2.120	+2.36%	47.46M	aa.aa	14:44:59
Shanxi Blue Flame Holding	10.00	10.71	9.92	-1.77%	129.19M	aa.aa	14:44:59
Western Mining	28.38	28.67	28.06	+3.84%	58.72M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	13/04
China Southern Qiyuan Bd C	1.190	1.190	1.190	-0.01%	0	aa.aa	12:00:00

KLCI

1,688.12

+7.60

+0.45%

Malaysia Top 100

12,251.89

+72.82

+0.60%

Malaysia ACE

4,467.71

+56.80

+1.29%

US 500

6,957.00

+70.8

+1.03%

Dow Jones

48,533.30

+315.05

+0.65%

China A50 Hadapan

15,357.00

+172.0

+1.13%

Indeks Dolar AS

97.915

-0.248

-0.25%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.86	-0.53%	37.69J
CIMB Group	7.55	+2.17%	15.01J
SD Guthrie Bhd	6.00	-0.33%	14.39J
Malayan Banking	11.04	+0.55%	12.83J
RHB Bank	8.10	+1.12%	10.85J
Press Metal	7.96	+0.13%	10.02J
Tenaga Nasional	14.32	+0.99%	7.42J

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.080	+45.45%	24.32J
Asdion	0.020	+33.33%	422.20K
Vinvest Capital Holdings Bhd	0.025	+25.00%	8.20K
Johan	0.025	+25.00%	93.00K
YLI Holdings Bhd	0.240	+20.00%	6.40K
Rekatech Capital Bhd	0.030	+20.00%	1.00K
Key ASIC	0.030	+20.00%	500.00

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	11.45J
Sentoria	0.005	-50.00%	5.62J
PUC	0.010	-33.33%	210.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	120.00K
Y&G Corp	0.370	-17.78%	600.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.04	+0.55%	12.83J
Petronas Chemicals	5.90	-1.99%	7.57J
Bumi Armada	0.395	-1.25%	46.78J
Puncak Niaga	0.190	-5.00%	3.88J
Public Bank	4.64	+0.87%	14.19J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	0.070	+52.00%	0.106
A A Aaaaa A Aa	0.070	+52.00%	0.106
Aaaaaaa	0.765	+48.14%	1.133
A Aaaaaaaa	0.765	+48.14%	1.133
Aaaaaaaaaa	2.190	+46.05%	3.198
Aaaa Aa A Aa A	2.190	+46.05%	3.198
Aa Aaaa Aa Aaaaaaaa	1.59	+45.83%	2.32

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	0.070	+52.00%	0.106
A A Aaaaa A Aa	0.070	+52.00%	0.106
Aaaaaaa	0.765	+48.14%	1.133
A Aaaaaaaa	0.765	+48.14%	1.133
Aaaaaaaaaa	2.190	+46.05%	3.198
Aaaa Aa A Aa A	2.190	+46.05%	3.198
Aa Aaaa Aa Aaaaaaaa	1.59	+45.83%	2.32

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+740.3%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+807.8%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1152.9%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1074.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2930.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1258.5%

S&P 500 Pure Value

+216.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+61.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1058.2%

Bovespa

+295.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+852.5%

FTSE Italia All Share

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+454.1%

DAX

+142.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+635.9%

Tadawul All Share

+35.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+661.2%

KOSPI

+184.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A