Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,687.56

-16.94(-0.36%)

Ditutup·13:59:59

Julat Hari

4,654.31

4,704.38

Julat 52 minggu

3,514.12

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	49.26	49.80	47.70	+2.99%	56.92M	aa.aa	13:59:59
Bank of China A	5.37	5.38	5.33	+0.19%	164.29M	aa.aa	13:59:59
Sinopec Shanghai A	3.34	3.41	3.30	+0.60%	130.58M	aa.aa	13:59:59
China Petrol A	6.46	6.59	6.43	-0.77%	490.97M	aa.aa	13:59:59
Pudong Development Bank	10.18	10.20	10.01	+1.09%	89.42M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.17	9.18	9.11	+0.22%	10.6M	aa.aa	13:59:59
Dongfeng Automobile	6.94	7.00	6.92	-0.72%	14.04M	aa.aa	13:59:59
Beijing Capital	3.27	3.29	3.23	+0.93%	137.9M	aa.aa	13:59:59
Shanghai International Airport	29.37	29.41	29.21	+0.14%	6.17M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.950	2.970	2.920	-0.34%	824.59M	aa.aa	13:59:59
Huaneng Power International	7.88	7.90	7.68	+2.20%	143.84M	aa.aa	13:59:59
Hua Xia Bank	7.04	7.05	6.93	+1.15%	63.63M	aa.aa	13:59:59
China Minsheng Banking	3.99	4.01	3.96	+0.50%	341.53M	aa.aa	13:59:59
Rizhao Port	3.300	3.310	3.220	+1.85%	77.37M	aa.aa	13:59:59
Shanghai International Port	5.21	5.22	5.13	+1.17%	83.5M	aa.aa	13:59:59
Baoshan Iron & Steel	7.09	7.12	7.00	+0.71%	147.27M	aa.aa	13:59:59
Shandong Iron and Steel	1.740	1.740	1.670	+3.57%	290.19M	aa.aa	13:59:59
COSCO Shipping Energy Trans	22.47	22.89	21.68	-1.27%	118.94M	aa.aa	13:59:59
Huadian Power A	5.41	5.42	5.26	+2.46%	194.44M	aa.aa	13:59:59
China Southern Airlines A	6.32	6.38	6.23	-0.63%	101.98M	aa.aa	13:59:59
CITIC Securities	25.93	26.08	25.80	-0.65%	91.86M	aa.aa	13:59:59
Sany Heavy Industry	21.51	22.14	21.11	-3.33%	103.71M	aa.aa	13:59:59
Fujian Expressway Dev	3.86	3.88	3.80	+1.31%	60.79M	aa.aa	13:59:59
China Merchants Bank	39.50	39.58	39.33	0.00%	52.77M	aa.aa	13:59:59
Beijing Gehua CATV Network	8.01	8.10	7.88	+0.50%	17.95M	aa.aa	13:59:59
China United Network Comm	5.03	5.04	4.99	-0.20%	152.2M	aa.aa	13:59:59
Poly Real Estate Group	6.39	6.45	6.35	0.00%	109.73M	aa.aa	13:59:59
Minmetals Dev	12.82	12.92	12.71	-0.39%	9.34M	aa.aa	13:59:59
Beijing Tongrentang	30.07	30.26	29.95	-0.50%	4.23M	aa.aa	13:59:59
Tbea Co Ltd	30.84	31.26	30.38	-0.64%	213.17M	aa.aa	13:59:59
Yunnan Yuntianhua	42.25	43.10	40.83	+0.62%	99.29M	aa.aa	13:59:59
SAIC Motor Corp	14.40	14.42	14.23	+0.77%	54.16M	aa.aa	13:59:59
Sinolink Securities	8.86	8.89	8.79	+0.45%	22.05M	aa.aa	13:59:59
Tsinghuatongfang	9.27	9.33	9.10	+0.98%	55.3M	aa.aa	13:59:59
Gansu Yasheng Industrial	6.960	7.170	6.510	+5.94%	449.67M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	51.69	52.62	51.02	-1.32%	83.63M	aa.aa	13:59:59
China Spacesat	90.39	92.77	90.00	-2.91%	34.11M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	7.17	7.33	6.95	+2.87%	109.51M	aa.aa	13:59:59
China Railway Tielong	6.69	6.72	6.58	+0.90%	31.4M	aa.aa	13:59:59
Chongqing Brewery	56.60	57.35	55.69	+0.68%	4.54M	aa.aa	13:59:59
Kingfa Sci&Tech	18.29	18.63	18.06	+0.88%	53.25M	aa.aa	13:59:59
China Sports Industry	11.15	11.20	10.85	0.00%	51.6M	aa.aa	13:59:59
Beijing Tiantan Bio	16.11	16.12	16.01	+0.12%	5.83M	aa.aa	13:59:59
Beiqi Foton Motor	3.090	3.120	3.050	+0.65%	106.33M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.540	2.560	2.500	+1.60%	44.31M	aa.aa	13:59:59
Shanghai Construction	3.04	3.07	2.98	+1.33%	472.81M	aa.aa	13:59:59
China Jushi	26.50	26.95	25.81	0.00%	62.39M	aa.aa	13:59:59
Youngor	7.43	7.52	7.27	+2.34%	48.68M	aa.aa	13:59:59
China CSSC	36.00	36.65	35.77	-1.53%	78.02M	aa.aa	13:59:59
Aerospace Auto	14.16	14.43	14.05	-1.94%	32.76M	aa.aa	13:59:59
Shengyi Tech	62.76	65.86	61.78	-1.17%	38.46M	aa.aa	13:59:59
Yankuang Energy	22.17	22.17	20.20	+10.02%	125.37M	aa.aa	13:59:59
Shanghai Fosun Pharm	25.75	26.00	25.58	-0.85%	12M	aa.aa	13:59:59
Quzhou XinAn Dev	3.56	3.64	3.54	-0.56%	63.15M	aa.aa	13:59:59
Shanghai Zijiang	7.43	7.48	7.41	-0.67%	18.12M	aa.aa	13:59:59
Zhejiang Medicine	17.30	17.80	17.17	-2.20%	42.46M	aa.aa	13:59:59
Shandong Nanshan	7.640	7.790	7.390	+3.95%	408.34M	aa.aa	13:59:59
Hainan Airlines A	1.550	1.570	1.530	+0.65%	453.96M	aa.aa	13:59:59
Guangxi Guiguan	10.75	10.95	9.70	+7.93%	70.49M	aa.aa	13:59:59
Yunnan Metropolitan	2.29	2.33	2.28	-0.87%	19.14M	aa.aa	13:59:59
Beijing Vantone	10.76	11.03	10.70	-0.92%	29.43M	aa.aa	13:59:59
Beijing Urban Construction	5.43	5.45	5.36	+0.74%	47.18M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	5.02	5.03	4.96	+0.60%	20.3M	aa.aa	13:59:59
Aisino Corp	9.57	9.71	9.55	-1.24%	17.29M	aa.aa	13:59:59
Jiangsu Hengrui	55.30	56.04	55.23	-0.95%	26.67M	aa.aa	13:59:59
Nanjing Iron & Steel	5.89	5.97	5.78	+0.17%	39.87M	aa.aa	13:59:59
Hongxing Iron & Steel	2.020	2.080	1.870	+6.88%	412.9M	aa.aa	13:59:59
Wanhua Chemical	86.60	90.30	86.50	-3.19%	52.98M	aa.aa	13:59:59
Henan Pinggao Electric	23.78	24.43	23.46	-2.22%	45.99M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	39.75	41.60	39.30	-4.06%	9.99M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	5.28	5.36	5.25	-1.31%	49.1M	aa.aa	13:59:59
Huafa Industrial Zhuhai	4.04	4.09	4.02	-0.25%	46.3M	aa.aa	13:59:59
Hongda	18.240	18.270	17.690	+1.79%	57.67M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	10.27	10.35	10.04	+2.70%	74.96M	aa.aa	13:59:59
Shandong Hi-speed	9.77	9.80	9.58	+1.24%	9.09M	aa.aa	13:59:59
Zhejiang Longsheng	15.41	16.30	15.31	-5.11%	84.88M	aa.aa	13:59:59
Jiangxi Copper A	51.55	52.55	50.83	-1.02%	34.58M	aa.aa	13:59:59
Southwest Securities	4.40	4.41	4.35	+0.92%	40.96M	aa.aa	13:59:59
Beijing Capital Dev	5.71	5.78	5.55	+2.15%	108.04M	aa.aa	13:59:59
Joincare Pharm	11.24	11.32	11.20	-0.18%	11.49M	aa.aa	13:59:59
Gemdale Corp	3.09	3.13	3.08	-0.64%	57.14M	aa.aa	13:59:59
Guizhou Panjiang Coal	6.22	6.25	6.02	+2.81%	57.26M	aa.aa	13:59:59
Zhejiang Commodities	14.08	14.26	13.96	-0.71%	36.35M	aa.aa	13:59:59
Shandong Hualu Hengsheng	41.23	42.67	40.01	+2.59%	48.21M	aa.aa	13:59:59
COSCO Shipping Specialized	8.19	8.32	8.09	-0.85%	42.43M	aa.aa	13:59:59
BaoJi Titanium	38.41	39.20	38.16	-2.17%	9.73M	aa.aa	13:59:59
Yunnan Chihong	9.98	10.15	9.80	+0.10%	116.41M	aa.aa	13:59:59
Zhongjin Gold	31.34	32.08	30.95	-2.15%	65M	aa.aa	13:59:59
Sinochem International	4.93	5.03	4.77	+2.92%	115.87M	aa.aa	13:59:59
Shanghai Datun Energy	13.97	14.12	13.21	+5.43%	25.18M	aa.aa	13:59:59
Kangmei Pharm	1.89	1.90	1.86	+1.07%	227.93M	aa.aa	13:59:59
Kweichow Moutai	1,392.00	1,403.95	1,391.01	-0.57%	2.76M	aa.aa	13:59:59
FangDa Carbon Material	7.11	7.29	6.89	+2.30%	234.42M	aa.aa	13:59:59
State Grid Yingda	7.50	7.59	7.37	-0.13%	49.54M	aa.aa	13:59:59
China Railway Hi-tech	8.71	8.75	8.64	-0.23%	26.28M	aa.aa	13:59:59
Shandong Gold Mining	46.90	48.10	46.52	-0.70%	39.65M	aa.aa	13:59:59
Xiamen Tungsten	68.13	69.98	67.31	-1.53%	51.4M	aa.aa	13:59:59
Baoding Tianwei Baobian	17.86	18.36	17.61	-2.88%	109.19M	aa.aa	13:59:59
Anyang Iron & Steel	2.580	2.600	2.500	+2.38%	59.32M	aa.aa	13:59:59
Tian Di Science & Tech	6.27	6.28	6.12	+1.95%	77.03M	aa.aa	13:59:59
Offshore Oil Engineering	7.07	7.27	7.03	-1.12%	139.24M	aa.aa	13:59:59
Anhui Conch Cement	25.50	25.52	24.92	+0.16%	27.42M	aa.aa	13:59:59
Tsingtao Brewery	63.21	63.30	62.79	+0.19%	4.98M	aa.aa	13:59:59
Yonyou Network Tech	13.56	13.85	13.47	+0.07%	41.32M	aa.aa	13:59:59
Henan Zhongfu Industrial	8.850	9.140	8.590	+2.67%	107.77M	aa.aa	13:59:59
Zhejiang XinAn Chemical	13.43	13.59	12.97	+2.36%	45.58M	aa.aa	13:59:59
Bright Dairy & Food	7.93	7.95	7.85	+0.51%	7.86M	aa.aa	13:59:59
Heilongjiang Agriculture	17.62	17.88	17.13	+1.26%	46.6M	aa.aa	13:59:59
Founder Tech	10.52	10.87	10.44	-1.87%	69.17M	aa.aa	13:59:59
Dazhong Transportation A	5.45	5.48	5.43	-0.37%	12.05M	aa.aa	13:59:59
Shanghai New Huang Pu	6.44	6.60	6.39	0.00%	11.29M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	6.44	6.55	6.40	+0.94%	99.58M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	10.63	10.80	10.55	-0.84%	36.89M	aa.aa	13:59:59
Shanghai Jinqiao Export A	10.39	10.45	10.35	-0.19%	4.13M	aa.aa	13:59:59
Shenergy	9.14	9.18	9.08	+0.33%	32.77M	aa.aa	13:59:59
Shanghai AJ	4.69	4.74	4.67	-0.21%	12.47M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	10.34	10.34	10.25	+0.19%	1.99M	aa.aa	13:59:59
Shanghai SMI	4.85	4.89	4.80	+0.21%	34.62M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	4.95	4.98	4.93	+0.20%	10.01M	aa.aa	13:59:59
Cinda Real Estate	3.26	3.27	3.19	+1.88%	19.96M	aa.aa	13:59:59
Fuyao Glass A	59.90	60.10	59.30	+0.28%	11.16M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.01	8.06	7.98	-0.12%	5.9M	aa.aa	13:59:59
Harbin Pharm	3.59	3.61	3.57	-0.28%	31.74M	aa.aa	13:59:59
Sichuan Chuantou Energy	16.25	16.29	15.81	+1.94%	51.18M	aa.aa	13:59:59
China Enterprise	2.78	2.80	2.74	+0.72%	30.39M	aa.aa	13:59:59
Qingdao Haier	25.24	25.33	24.85	+0.20%	34.58M	aa.aa	13:59:59
Dashang	17.62	17.69	17.51	+0.28%	2.37M	aa.aa	13:59:59
Tianjin Port	4.85	4.87	4.76	+1.25%	32.07M	aa.aa	13:59:59
Neusoft	9.46	9.52	9.40	+0.11%	15.63M	aa.aa	13:59:59
COFCO Tunhe Sugar	15.90	15.95	15.64	-0.25%	16.54M	aa.aa	13:59:59
Liaoning Cheng Da	12.31	12.43	12.06	+1.90%	20.63M	aa.aa	13:59:59
HUAYU Auto	18.94	19.05	18.81	-0.37%	8.71M	aa.aa	13:59:59
Shanghai Industrial Dev	5.04	5.07	4.98	+0.60%	11.75M	aa.aa	13:59:59
Sichuan Swellfun	36.29	36.51	35.74	+0.14%	3.75M	aa.aa	13:59:59
GD Power Dev	5.240	5.260	5.110	+2.14%	313.91M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	157.75	158.50	156.12	+0.54%	4.27M	aa.aa	13:59:59
Maanshan Iron & Steel	4.260	4.280	4.160	+1.19%	76.98M	aa.aa	13:59:59
North China Pharm	5.80	5.82	5.76	+0.35%	42.2M	aa.aa	13:59:59
J Yuan Trust	2.74	2.75	2.72	+0.74%	46.13M	aa.aa	13:59:59
Shanghai Tunnel	6.67	6.69	6.55	+1.83%	41.16M	aa.aa	13:59:59
Shanghai Bailian A	8.65	8.71	8.63	-0.23%	7.56M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	24.52	24.89	24.35	-1.25%	5.37M	aa.aa	13:59:59
Sichuan Changhong Electric	9.910	10.130	9.870	-1.78%	110.81M	aa.aa	13:59:59
Wangfujing	13.16	13.29	13.10	-0.60%	10.79M	aa.aa	13:59:59
Tianjin Capital	6.64	6.70	6.56	+0.61%	20.62M	aa.aa	13:59:59
Dongfang Electric A	40.47	40.89	39.41	-1.48%	106.04M	aa.aa	13:59:59
China Aerospace	24.99	25.80	24.92	-3.48%	127.41M	aa.aa	13:59:59
Jilin Yatai	1.73	1.76	1.72	0.00%	48.8M	aa.aa	13:59:59
SDIC Power	15.01	15.15	14.55	+2.46%	66.3M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	37.67	38.36	37.39	-1.52%	16.74M	aa.aa	13:59:59
China Yangtze Power	27.50	27.50	27.16	+0.73%	107.9M	aa.aa	13:59:59
Sinoma Engineering	11.40	11.56	11.21	+0.18%	22.29M	aa.aa	13:59:59
Kailuan Energy Chemical	6.84	6.93	6.60	+3.64%	44.53M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	18.64	18.79	17.01	+8.37%	53.4M	aa.aa	13:59:59
Daqin Railway	5.41	5.43	5.35	+0.93%	256.32M	aa.aa	13:59:59
Bank of Nanjing	11.17	11.29	11.07	+0.63%	41.49M	aa.aa	13:59:59
Pacific Securities	4.04	4.05	4.00	+0.50%	98.96M	aa.aa	13:59:59
Sichuan Expressway	6.29	6.31	6.17	+0.32%	17.14M	aa.aa	13:59:59
Air China A	7.40	7.42	7.27	+0.54%	103.62M	aa.aa	13:59:59
Industrial Bank	18.81	18.83	18.66	+0.53%	70.19M	aa.aa	13:59:59
Bank of Beijing	5.48	5.49	5.42	+0.74%	157.35M	aa.aa	13:59:59
China Railway Construction	7.41	7.41	7.34	+0.54%	105.79M	aa.aa	13:59:59
Ping An Insurance	61.60	62.43	61.22	-1.52%	66.85M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.80	6.84	6.77	+0.15%	109.95M	aa.aa	13:59:59
Guangshen Railway	3.19	3.20	3.14	+1.27%	82.77M	aa.aa	13:59:59
China Railway A	5.91	5.98	5.86	-0.34%	322.01M	aa.aa	13:59:59
ICBC	7.16	7.17	7.09	+0.56%	252.34M	aa.aa	13:59:59
Beijing North Star A	1.87	1.90	1.84	+1.08%	36.12M	aa.aa	13:59:59
Aluminum Corp of China	14.76	14.90	14.03	+5.73%	511.42M	aa.aa	13:59:59
China Pacific Insurance	39.48	39.73	39.22	0.00%	22.11M	aa.aa	13:59:59
Metallurgical Corporation of China	3.290	3.310	3.230	+1.23%	352.45M	aa.aa	13:59:59
China Life Insurance A	42.18	42.70	41.94	-1.01%	12.95M	aa.aa	13:59:59
Pingdingshan Tianan Coal	9.19	9.24	8.87	+3.72%	70.25M	aa.aa	13:59:59
China State Construction	5.14	5.15	5.10	+0.19%	282.82M	aa.aa	13:59:59
Shanxi LuAn Energy	15.40	15.65	14.41	+5.99%	83.68M	aa.aa	13:59:59
Shanghai Electric	9.24	9.34	9.07	-1.18%	292.72M	aa.aa	13:59:59
CRRC A	6.45	6.47	6.40	+0.78%	172.52M	aa.aa	13:59:59
China Oilfield A	18.03	18.58	18.00	-0.55%	52.54M	aa.aa	13:59:59
PetroChina A	12.23	12.39	11.95	+0.82%	403.53M	aa.aa	13:59:59
Cosco Shipping Dev	2.890	2.920	2.830	+1.76%	216.72M	aa.aa	13:59:59
China Merchants Energy Shipping	15.97	16.45	15.57	-2.02%	188.93M	aa.aa	13:59:59
China Coal Energy	19.36	19.70	18.02	+8.10%	116.88M	aa.aa	13:59:59
Zijin Mining A	36.75	37.16	36.35	-1.32%	189.11M	aa.aa	13:59:59
China Construction Bank Co	9.10	9.14	9.00	+0.55%	92.18M	aa.aa	13:59:59
Jinduicheng Molybdenum	22.82	23.70	22.50	-1.43%	44.57M	aa.aa	13:59:59
China Citic Bank A	7.41	7.43	7.30	+0.95%	47.13M	aa.aa	13:59:59
China Coal Xinji Energy	8.32	8.35	7.98	+4.13%	103.09M	aa.aa	13:59:59
COSCO Shipping	15.94	16.00	15.66	+1.21%	126.78M	aa.aa	13:59:59
Datang International Power A	4.580	4.580	4.230	+10.10%	170.75M	aa.aa	13:59:59
China Resources D-C Pharm	18.23	18.24	18.12	+0.33%	4.71M	aa.aa	13:59:59
Xiamen C&D	9.32	9.36	9.15	+0.76%	15.15M	aa.aa	13:59:59
Xinjiang Guannong	11.60	11.98	11.03	+2.84%	25.02M	aa.aa	13:59:59
Guanghui Energy	7.63	7.70	7.18	+8.53%	590.48M	aa.aa	13:59:59
Zhengzhou Yutong Bus	31.26	31.40	30.52	+1.43%	13.67M	aa.aa	13:59:59
Xinyu Iron & Steel	4.18	4.20	4.03	+2.70%	100.14M	aa.aa	13:59:59
Anhui Jianghuai Auto	50.00	50.50	49.56	-1.36%	28.08M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	34.29	34.80	33.95	-1.47%	15.27M	aa.aa	13:59:59
Advanced A	22.58	23.45	22.25	-4.00%	49.01M	aa.aa	14:44:59
Angang Steel A	2.65	2.67	2.56	+3.52%	102.44M	aa.aa	13:57:00
Avic Aircraft A	27.31	28.20	27.00	-3.16%	48.13M	aa.aa	14:44:59
Bank Of Ningbo A	31.46	31.56	31.00	+1.00%	15.92M	aa.aa	14:44:59
Shougang A	5.43	5.49	5.37	+0.56%	27.3M	aa.aa	14:44:59
Changjiang Sec A	7.61	7.65	7.55	+0.40%	39.4M	aa.aa	14:44:59
Hunan Gold Corp	34.60	35.48	34.06	-2.48%	78.3M	aa.aa	13:57:00
Intl Container A	13.04	13.38	12.69	+0.15%	63.63M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.73	7.82	7.61	-0.51%	53.42M	aa.aa	14:44:59
Cr Sanjiu A	29.48	29.73	29.39	-0.64%	8.46M	aa.aa	14:44:59
China Vanke A	4.65	4.68	4.63	-0.43%	75.86M	aa.aa	14:44:59
Changan Auto A	10.83	10.88	10.81	-0.55%	37.01M	aa.aa	13:57:00
Citic Guoan A	3.90	4.26	3.86	-2.01%	622.56M	aa.aa	13:57:00
Sinotruk Jinan Truck	22.99	23.45	22.63	-0.48%	19.85M	aa.aa	14:44:59
Grandjoy Holdings	3.23	3.27	3.21	-0.62%	18.98M	aa.aa	14:44:59
Csg Holding A	4.94	4.95	4.87	0.00%	41.6M	aa.aa	14:44:59
Faw Car A	6.94	6.98	6.90	+0.14%	14.72M	aa.aa	14:44:59
Financial St A	2.75	2.77	2.72	+0.73%	19.91M	aa.aa	14:44:59
Gree Electric A	37.88	37.92	37.58	+0.21%	24M	aa.aa	14:44:59
Baolihua A	5.10	5.11	4.96	+1.19%	168.61M	aa.aa	13:57:00
Liugong A	10.43	10.61	10.39	-2.16%	54.98M	aa.aa	14:44:59
Guilin Sanjin A	13.96	14.02	13.91	-0.07%	1.27M	aa.aa	14:44:59
Guoyuan Sec A	8.00	8.06	7.98	0.00%	18.6M	aa.aa	14:44:59
Binjiang Re A	10.75	10.86	10.59	-0.28%	23.5M	aa.aa	14:44:59
HBIS	2.610	2.630	2.540	+2.76%	192.19M	aa.aa	14:44:59
Shen Huo A	38.16	38.38	35.57	+6.36%	64.94M	aa.aa	13:57:00
Shuanghui Dev A	27.78	27.86	27.45	+0.98%	8.85M	aa.aa	14:44:59
Hualan Biolog A	15.25	15.29	15.20	-0.26%	8.03M	aa.aa	14:44:59
Huawen Media A	2.79	2.84	2.78	-1.06%	14.82M	aa.aa	14:44:59
Yihua Chem A	19.440	19.800	18.140	+5.77%	150.83M	aa.aa	14:44:59
Tv & Broadcast A	10.16	10.51	10.13	-3.88%	43.12M	aa.aa	14:44:59
Valin Steel A	6.32	6.35	6.08	+2.76%	68.98M	aa.aa	14:44:59
Huolinhe Coal A	34.48	35.08	32.72	+5.22%	29.73M	aa.aa	14:44:59
Wujiang Silk A	11.78	12.24	11.73	-0.42%	52.53M	aa.aa	14:44:59
Aodong A	18.83	18.87	18.67	+0.59%	9.12M	aa.aa	14:44:59
Jizhong Energy A	6.01	6.11	5.81	+3.44%	81.91M	aa.aa	14:44:59
Joyoung A	10.08	10.15	10.04	+0.20%	3.95M	aa.aa	14:44:59
Lao Jiao A	105.18	105.76	103.89	+0.36%	7.37M	aa.aa	13:57:00
New Hope Liuhe A	8.94	8.96	8.83	+0.34%	40.85M	aa.aa	14:44:59
Huajin Chemical A	5.99	6.05	5.74	+5.46%	80.5M	aa.aa	13:56:57
Northeast Sec A	8.65	8.69	8.59	0.00%	15M	aa.aa	14:44:59
Ping An Bank A	10.94	10.96	10.85	+0.46%	75.49M	aa.aa	14:44:59
Qinghai Saltlake A	38.26	38.93	37.85	+0.13%	66.29M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.77	2.78	2.70	+1.84%	49.88M	aa.aa	14:44:59
Dong-E E-Jiao A	52.41	52.75	51.73	+0.02%	6.38M	aa.aa	14:44:59
Chenming Paper A	2.91	2.93	2.73	+3.93%	119.3M	aa.aa	14:44:59
Sd Haihua A	6.73	6.96	6.62	-1.03%	57.54M	aa.aa	14:44:59
Shantui Constr A	12.23	12.64	12.07	-3.32%	23.23M	aa.aa	14:44:59
Taigang A	4.99	5.01	4.90	+0.81%	64.98M	aa.aa	14:44:59
Xishan Coal A	7.47	7.52	7.23	+3.32%	157.78M	aa.aa	14:44:59
Shenzhen Agric A	9.32	9.39	9.20	-0.11%	10.18M	aa.aa	14:44:59
Sz Airport A	7.22	7.24	7.09	+1.26%	11.84M	aa.aa	14:44:59
Sz Energy A	7.42	7.45	7.24	+1.78%	82.13M	aa.aa	14:44:59
Shenzhen Kaifa A	31.25	32.56	30.90	-2.56%	79.67M	aa.aa	14:44:59
Chinese Town A	2.42	2.44	2.40	0.00%	44.63M	aa.aa	14:44:59
Zhongjin A	7.31	7.43	7.22	-0.54%	112.81M	aa.aa	14:44:59
Shunfa Hengye A	3.970	4.040	3.950	-0.50%	26.02M	aa.aa	14:44:59
Sieyuan Electric A	213.08	220.25	210.50	-3.57%	15.03M	aa.aa	13:57:00
Suning Commerce A	1.53	1.54	1.50	+1.33%	29.83M	aa.aa	13:56:51
Suning Uni A	2.28	2.29	2.25	+0.88%	31.34M	aa.aa	14:44:59
BBMG Jidong Cement	5.09	5.15	5.07	-0.39%	15.54M	aa.aa	14:44:59
Tcl Corp A	4.89	4.95	4.81	+0.21%	430.74M	aa.aa	13:57:00
Teda A	4.17	4.22	4.15	-0.95%	16.01M	aa.aa	14:44:59
China Railway Materials	3.04	3.08	3.00	-0.33%	106.25M	aa.aa	14:44:59
HuiZhou Intelligence Tech	3.020	3.050	3.010	-0.66%	18.41M	aa.aa	14:44:59
Tongling Nfm A	7.170	7.280	7.100	-0.69%	255.33M	aa.aa	13:57:00
Wanxiang A	17.57	18.07	17.51	-1.79%	71.95M	aa.aa	14:44:59
Weichai Power A	25.23	26.55	24.83	-5.01%	199.31M	aa.aa	13:57:00
Wuliangye A	102.27	102.73	101.60	+0.09%	11.66M	aa.aa	14:44:59
Xcmg Machinery A	11.49	12.27	11.25	-6.59%	263.12M	aa.aa	13:57:00
Xiandai Invest A	4.38	4.40	4.32	+0.92%	21.3M	aa.aa	14:44:59
Xj Goldwind A	31.29	33.00	29.15	+3.47%	478.14M	aa.aa	14:44:59
Ductile Pipes A	4.96	5.00	4.91	+0.20%	50.21M	aa.aa	14:44:59
Yunnan Alumin A	35.22	35.87	33.74	+4.67%	87.06M	aa.aa	13:57:00
Yunnan Baiyao A	56.30	56.80	56.13	-0.71%	8.35M	aa.aa	14:44:59
Yunnan Copper A	23.02	23.37	22.63	-0.48%	48.03M	aa.aa	14:44:59
Yunnan Tin A	38.29	39.21	37.60	-2.00%	44.29M	aa.aa	13:57:00
Zhejiang Nhu A	39.30	40.19	38.39	+1.63%	74.73M	aa.aa	14:44:59
Zs Utilities A	11.81	11.85	11.71	+0.34%	10.87M	aa.aa	13:56:57
Cs Zoomlion A	9.33	9.77	9.25	-4.80%	124.21M	aa.aa	13:57:00
Zte A	37.12	38.10	36.68	0.00%	101.38M	aa.aa	14:44:59
China Baoan Group Co Ltd	9.19	9.28	9.11	-1.08%	24.74M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	14.58	15.05	14.36	+0.76%	66.18M	aa.aa	14:44:59
Tianjin Jinbin Development	2.230	2.240	2.210	+0.45%	32.17M	aa.aa	14:44:59
Shanxi Blue Flame Holding	9.92	10.27	9.42	+3.23%	89.98M	aa.aa	14:44:59
Western Mining	30.55	31.38	30.36	-1.96%	50.68M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	11/03
China Southern Qiyuan Bd C	1.187	1.187	1.187	0.00%	0	aa.aa	11/03

KLCI

1,711.01

+2.23

+0.13%

Malaysia Top 100

12,346.06

+19.75

+0.16%

Malaysia ACE

4,401.77

-2.91

-0.07%

US 500

6,749.00

-26.8

-0.40%

Dow Jones

47,417.27

-289.24

-0.61%

China A50 Hadapan

14,785.00

-28.0

-0.19%

Indeks Dolar AS

99.352

+0.127

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.210	+0.83%	71.64J
Petronas Chemicals	4.60	+11.11%	44.66J
Malayan Banking	11.44	-0.17%	29.73J
CIMB Group	7.99	-0.13%	15.44J
RHB Bank	8.62	+0.12%	13.99J
Tenaga Nasional	14.40	+1.12%	13.02J
IHH Healthcare	9.08	+1.00%	10.85J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	114.40K
SC Estate Builder	0.010	+100.00%	3.50K
XiDeLang	0.010	+100.00%	1.56J
Smtrack	0.010	+100.00%	36.60K
Jadi Imaging	0.040	+60.00%	4.15J
Meridian	0.030	+50.00%	17.40K
Techfast	0.035	+40.00%	20.17J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	2.43J
Handal Resources	0.030	-33.33%	44.10J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Pineapple Resources Bhd	0.60	-26.83%	15.30K
Bioalpha	0.015	-25.00%	11.50K
Oasis Harvest Corporation Bhd	0.150	-23.08%	166.00K
Johan	0.025	-16.67%	100.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	+6.08%	80.88J
Hengyuan Refining	1.61	+3.21%	43.11J
Malayan Banking	11.44	-0.17%	29.73J
Bumi Armada	0.345	+1.47%	35.58J
AirAsia X	1.210	+0.83%	71.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa	2.88	+51.45%	4.36
Aaaaa	2.88	+51.45%	4.36
Aaaaaaa A	0.070	+51.23%	0.106
Aaaaaaaaa Aaaaaaaaa	0.070	+51.23%	0.106
Aaaaaaaaaaaaa Aaaaaa	0.860	+50.08%	1.291
Aaaaaaa	0.860	+50.08%	1.291
Aaaaaaaa Aaaaa	1.160	+49.91%	1.739

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa	2.88	+51.45%	4.36
Aaaaa	2.88	+51.45%	4.36
Aaaaaaa A	0.070	+51.23%	0.106
Aaaaaaaaa Aaaaaaaaa	0.070	+51.23%	0.106
Aaaaaaaaaaaaa Aaaaaa	0.860	+50.08%	1.291
Aaaaaaa	0.860	+50.08%	1.291
Aaaaaaaa Aaaaa	1.160	+49.91%	1.739

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+841.8%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1082.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3057.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+819.7%

S&P Midcap 400

+234.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1263.3%

S&P 500 Pure Value

+212.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+539.8%

S&P/BMV IPC

+56.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+991.4%

Bovespa

+267.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+834.2%

FTSE Italia All Share

+134.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+444.2%

DAX

+141.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+622.3%

KOSPI

+174.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A