Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,725.37

-11.23(-0.24%)

Data Masa Sebenar·13:22:12

Julat Hari

4,714.47

4,738.32

Julat 52 minggu

3,749.50

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	45.47	45.69	45.33	-0.13%	14.24M	aa.aa	12:32:16
Bank of China A	5.77	5.82	5.75	-0.35%	108.71M	aa.aa	12:38:12
Sinopec Shanghai A	2.84	2.87	2.82	-1.05%	24.12M	aa.aa	13:06:53
China Petrol A	5.56	5.67	5.56	-1.77%	161.12M	aa.aa	12:59:16
Pudong Development Bank	9.88	10.00	9.88	-1.20%	40.45M	aa.aa	13:07:03
Guangzhou Baiyun Airport	8.90	8.93	8.86	-0.22%	4.21M	aa.aa	13:07:07
Dongfeng Automobile	6.37	6.39	6.32	-0.16%	5.93M	aa.aa	12:36:18
Beijing Capital	3.05	3.06	3.03	0.00%	30.32M	aa.aa	13:06:54
Shanghai International Airport	27.27	27.41	27.19	-0.58%	5.72M	aa.aa	13:07:05
Inner Mongolia BaoTou Steel	2.860	2.900	2.850	-0.69%	553.14M	aa.aa	13:06:59
Huaneng Power International	6.96	7.03	6.94	-0.43%	51.13M	aa.aa	13:07:10
Hua Xia Bank	7.14	7.22	7.13	-0.97%	28.76M	aa.aa	13:07:09
China Minsheng Banking	3.71	3.72	3.70	-0.27%	105.9M	aa.aa	12:20:36
Rizhao Port	2.980	2.980	2.960	0.00%	17.58M	aa.aa	13:07:09
Shanghai International Port	4.93	4.98	4.92	-1.00%	61.65M	aa.aa	13:06:58
Baoshan Iron & Steel	6.31	6.36	6.28	-0.79%	74.36M	aa.aa	12:36:04
Shandong Iron and Steel	1.520	1.520	1.500	+0.66%	42.86M	aa.aa	13:07:09
COSCO Shipping Energy Trans	21.61	21.94	21.20	-1.73%	60.46M	aa.aa	12:24:29
Huadian Power A	4.64	4.68	4.63	-0.43%	64.09M	aa.aa	13:06:49
China Southern Airlines A	5.70	5.76	5.67	-1.04%	88.33M	aa.aa	13:06:54
CITIC Securities	26.25	26.29	26.08	-0.23%	75.51M	aa.aa	12:46:10
Sany Heavy Industry	20.25	20.46	19.92	-0.69%	57.06M	aa.aa	12:56:53
Fujian Expressway Dev	3.71	3.72	3.67	+0.54%	21.51M	aa.aa	13:07:04
China Merchants Bank	39.62	39.90	39.57	-0.73%	38.19M	aa.aa	12:46:16
Beijing Gehua CATV Network	7.69	7.74	7.63	-0.77%	8.07M	aa.aa	13:07:06
China United Network Comm	4.66	4.70	4.59	+1.30%	185.87M	aa.aa	13:07:00
Poly Real Estate Group	6.07	6.16	5.96	+1.68%	118.18M	aa.aa	12:34:35
Minmetals Dev	11.17	11.20	10.90	+0.45%	8.21M	aa.aa	13:07:09
Beijing Tongrentang	27.77	27.86	27.68	-0.61%	2.99M	aa.aa	13:06:58
Tbea Co Ltd	27.40	27.79	27.30	-1.97%	116.98M	aa.aa	12:47:20
Yunnan Yuntianhua	33.31	34.30	33.24	-1.48%	43.58M	aa.aa	12:40:54
SAIC Motor Corp	13.90	14.04	13.90	-1.07%	37.15M	aa.aa	12:36:16
Sinolink Securities	8.68	8.70	8.61	-0.12%	12.16M	aa.aa	13:07:07
Tsinghuatongfang	8.36	8.36	8.20	+1.09%	32.26M	aa.aa	13:07:06
Gansu Yasheng Industrial	4.510	4.590	4.470	-1.10%	53.58M	aa.aa	13:06:47
China Northern Rare Earth Hi-Tech	49.31	50.20	48.90	-0.16%	84.69M	aa.aa	13:00:57
China Spacesat	85.49	86.06	84.74	0.00%	20.98M	aa.aa	12:34:51
Shanxi Lanhua Sci-Tech	6.20	6.28	6.16	-1.27%	16.71M	aa.aa	13:06:53
China Railway Tielong	6.09	6.20	6.08	-1.77%	26.68M	aa.aa	13:06:54
Chongqing Brewery	54.04	54.25	53.85	-0.61%	1.54M	aa.aa	12:32:46
Kingfa Sci&Tech	17.27	17.29	16.92	+1.35%	34.63M	aa.aa	12:31:46
China Sports Industry	10.98	11.50	10.90	-2.92%	65.2M	aa.aa	13:06:54
Beijing Tiantan Bio	15.22	15.32	15.10	-1.23%	9.24M	aa.aa	13:06:52
Beiqi Foton Motor	3.450	3.530	3.390	+1.17%	241.5M	aa.aa	12:31:43
Taiyuan Heavy Industry	2.390	2.410	2.380	-0.42%	9.85M	aa.aa	13:06:41
Shanghai Construction	2.73	2.76	2.71	-0.37%	99.4M	aa.aa	12:24:53
China Jushi	33.48	34.50	32.37	+1.46%	127.88M	aa.aa	12:43:17
Youngor	7.26	7.36	7.24	-0.55%	9.1M	aa.aa	12:42:35
China CSSC	32.98	33.12	32.24	+0.80%	47.59M	aa.aa	12:47:24
Aerospace Auto	14.83	15.13	13.76	+6.61%	95.15M	aa.aa	13:06:52
Shengyi Tech	69.60	70.37	66.70	+3.02%	49.73M	aa.aa	13:07:06
Yankuang Energy	18.99	19.45	18.73	-1.96%	32.74M	aa.aa	13:06:55
Shanghai Fosun Pharm	26.21	26.59	26.07	-1.84%	15.61M	aa.aa	12:52:39
Quzhou XinAn Dev	3.58	3.58	3.23	+10.15%	154.78M	aa.aa	13:06:47
Shanghai Zijiang	6.96	7.00	6.94	-0.43%	7.93M	aa.aa	12:28:12
Zhejiang Medicine	14.97	15.25	14.89	-2.35%	20.38M	aa.aa	13:06:53
Shandong Nanshan	6.380	6.420	6.320	-0.16%	122.95M	aa.aa	13:06:56
Hainan Airlines A	1.470	1.480	1.450	0.00%	245.27M	aa.aa	13:06:57
Guangxi Guiguan	9.67	9.83	9.57	-1.43%	9.61M	aa.aa	13:06:50
Yunnan Metropolitan	2.06	2.09	2.04	-0.48%	19.36M	aa.aa	13:07:05
Beijing Vantone	9.65	9.75	9.60	-0.52%	25.43M	aa.aa	12:22:33
Beijing Urban Construction	5.13	5.17	5.06	+0.98%	33.07M	aa.aa	13:06:53
Jiangxi Ganyue Expressway	4.47	4.51	4.44	-0.89%	19.55M	aa.aa	13:06:53
Aisino Corp	8.74	8.76	8.59	+0.69%	13.51M	aa.aa	13:06:51
Jiangsu Hengrui	56.54	57.18	56.01	-1.62%	49.69M	aa.aa	12:52:13
Nanjing Iron & Steel	5.68	5.77	5.66	-0.35%	15.77M	aa.aa	12:14:25
Hongxing Iron & Steel	1.810	1.830	1.790	-1.09%	56.04M	aa.aa	13:06:56
Wanhua Chemical	87.96	90.20	87.88	-2.38%	19.4M	aa.aa	12:21:57
Henan Pinggao Electric	19.90	20.15	19.72	-1.53%	15.95M	aa.aa	12:18:05
Jiangxi Hongdu Aviation	40.33	40.51	37.83	+3.12%	11.68M	aa.aa	13:07:06
Shanghai Zhenhua Heavy Industries A	5.08	5.12	5.05	-0.20%	28.09M	aa.aa	13:06:52
Huafa Industrial Zhuhai	3.59	3.62	3.52	+1.41%	35.03M	aa.aa	13:06:53
Hongda	16.600	16.870	16.400	+1.03%	45.61M	aa.aa	13:07:09
Shan XI Hua Yang New Energy	9.31	9.32	9.15	+0.54%	20.54M	aa.aa	12:25:16
Shandong Hi-speed	10.17	10.24	10.14	0.00%	1.82M	aa.aa	12:34:53
Zhejiang Longsheng	13.15	13.33	12.99	+1.00%	32.21M	aa.aa	12:47:14
Jiangxi Copper A	46.86	47.24	46.51	-0.76%	22.86M	aa.aa	12:47:11
Southwest Securities	4.25	4.26	4.21	-0.24%	19.74M	aa.aa	13:06:54
Beijing Capital Dev	4.81	4.85	4.75	+0.21%	31.21M	aa.aa	13:06:50
Joincare Pharm	11.10	11.24	11.05	-1.25%	8.83M	aa.aa	12:47:33
Gemdale Corp	2.83	2.90	2.80	+0.71%	74.51M	aa.aa	13:06:52
Guizhou Panjiang Coal	5.70	5.86	5.68	-1.04%	14.56M	aa.aa	13:06:54
Zhejiang Commodities	12.12	12.30	12.05	-1.70%	52.87M	aa.aa	12:27:10
Shandong Hualu Hengsheng	35.39	35.79	34.61	-0.92%	21.73M	aa.aa	12:33:36
COSCO Shipping Specialized	9.03	9.13	8.78	-0.88%	23.8M	aa.aa	12:26:35
BaoJi Titanium	34.85	34.96	34.43	+0.66%	4.74M	aa.aa	13:06:55
Yunnan Chihong	8.72	8.91	8.36	+3.93%	126.27M	aa.aa	12:09:33
Zhongjin Gold	27.00	27.25	26.60	-0.26%	36.36M	aa.aa	13:06:51
Sinochem International	4.31	4.37	4.27	0.00%	22.47M	aa.aa	13:06:49
Shanghai Datun Energy	12.65	12.87	12.61	-1.17%	4.71M	aa.aa	13:07:05
Kangmei Pharm	1.75	1.76	1.73	-0.57%	124.8M	aa.aa	13:07:04
Kweichow Moutai	1,408.00	1,421.00	1,399.87	-3.75%	8.44M	aa.aa	13:03:24
FangDa Carbon Material	5.62	5.66	5.57	+0.18%	37.26M	aa.aa	13:07:08
State Grid Yingda	6.47	6.52	6.43	-0.61%	12.59M	aa.aa	13:07:06
China Railway Hi-tech	7.92	7.95	7.86	-0.38%	20.33M	aa.aa	13:07:03
Shandong Gold Mining	38.40	38.90	38.35	-2.17%	35.44M	aa.aa	13:07:12
Xiamen Tungsten	63.15	63.82	61.61	+2.05%	94.49M	aa.aa	13:01:03
Baoding Tianwei Baobian	15.78	15.99	15.60	-0.88%	46.82M	aa.aa	13:07:06
Anyang Iron & Steel	2.170	2.190	2.140	-0.91%	16.23M	aa.aa	13:06:59
Tian Di Science & Tech	5.71	5.74	5.70	-0.52%	11.1M	aa.aa	13:07:05
Offshore Oil Engineering	7.01	7.30	6.95	-3.44%	65.55M	aa.aa	13:07:10
Anhui Conch Cement	22.22	22.32	22.03	-0.14%	23.38M	aa.aa	13:07:06
Tsingtao Brewery	61.91	62.05	61.75	-0.24%	2.46M	aa.aa	13:06:51
Yonyou Network Tech	12.37	12.38	12.17	+0.08%	22.35M	aa.aa	13:06:53
Henan Zhongfu Industrial	8.750	8.900	8.520	+1.86%	55.3M	aa.aa	12:36:54
Zhejiang XinAn Chemical	12.18	12.34	12.09	-0.81%	14.49M	aa.aa	13:06:54
Bright Dairy & Food	7.46	7.47	7.41	-0.27%	3.35M	aa.aa	13:06:53
Heilongjiang Agriculture	16.16	16.37	16.09	-0.43%	14.28M	aa.aa	13:06:53
Founder Tech	10.72	10.88	10.28	+2.49%	116.01M	aa.aa	13:07:10
Dazhong Transportation A	4.72	4.73	4.65	0.00%	11.01M	aa.aa	13:06:54
Shanghai New Huang Pu	5.93	5.98	5.91	-0.84%	5M	aa.aa	12:24:53
Shanghai DaZhong Public Utilities	5.40	5.40	5.34	+0.19%	21.02M	aa.aa	13:06:53
Shanghai Oriental Pearl Media	10.02	10.09	9.76	+0.91%	47.96M	aa.aa	13:06:53
Shanghai Jinqiao Export A	11.19	11.32	11.11	-0.27%	4.97M	aa.aa	13:07:09
Shenergy	9.16	9.32	9.15	-0.44%	12.36M	aa.aa	13:06:55
Shanghai AJ	5.03	5.16	5.01	-2.71%	32.06M	aa.aa	13:07:06
Shanghai Waigaoqiao Free Trade Zone	10.65	10.71	10.60	-0.09%	1.73M	aa.aa	13:06:58
Shanghai SMI	4.42	4.48	4.40	+0.68%	33.11M	aa.aa	13:06:54
Shanghai Yuyuan Tourist	5.12	5.15	5.01	+2.40%	33.1M	aa.aa	12:30:28
Cinda Real Estate	3.13	3.18	3.07	+0.64%	19.05M	aa.aa	13:06:54
Fuyao Glass A	58.60	59.06	58.50	-0.93%	4.66M	aa.aa	12:27:14
Shanghai Lujiazui Finance A	7.97	8.00	7.81	+1.14%	6.25M	aa.aa	13:06:53
Harbin Pharm	4.19	4.44	4.12	-4.77%	342.27M	aa.aa	13:06:56
Sichuan Chuantou Energy	14.54	14.64	14.47	-0.82%	13.41M	aa.aa	13:06:52
China Enterprise	2.68	2.70	2.64	+1.13%	27.31M	aa.aa	13:07:06
Qingdao Haier	20.81	21.02	20.74	-1.19%	33.21M	aa.aa	12:41:40
Dashang	16.95	17.04	16.86	-0.65%	1.18M	aa.aa	13:07:04
Tianjin Port	4.47	4.48	4.45	0.00%	11.19M	aa.aa	13:06:45
Neusoft	9.05	9.10	8.95	-0.88%	10.85M	aa.aa	13:07:06
COFCO Tunhe Sugar	14.57	14.74	14.29	+1.25%	18.19M	aa.aa	12:30:04
Liaoning Cheng Da	11.70	11.71	11.61	-0.09%	3.94M	aa.aa	13:07:04
HUAYU Auto	20.39	20.66	20.31	-1.07%	8.69M	aa.aa	13:07:11
Shanghai Industrial Dev	5.33	5.41	5.25	-0.93%	13.7M	aa.aa	13:07:08
Sichuan Swellfun	32.53	32.94	32.42	-1.57%	2.06M	aa.aa	12:42:34
GD Power Dev	4.830	4.850	4.810	0.00%	82.61M	aa.aa	13:06:52
Shanxi Xinghuacun Fen Wine	139.32	139.88	138.60	-1.30%	3.08M	aa.aa	12:47:23
Maanshan Iron & Steel	3.940	3.970	3.910	-0.25%	19.79M	aa.aa	12:14:30
North China Pharm	5.49	5.56	5.45	-1.61%	16M	aa.aa	13:06:54
J Yuan Trust	2.55	2.56	2.52	-0.39%	21.83M	aa.aa	13:06:56
Shanghai Tunnel	6.15	6.16	6.12	+0.33%	6.37M	aa.aa	12:47:20
Shanghai Bailian A	8.26	8.39	8.23	-1.55%	9.73M	aa.aa	13:06:53
Shanghai Mechanical & Electrical A	22.99	23.00	22.59	+0.53%	4.54M	aa.aa	13:06:45
Sichuan Changhong Electric	9.230	9.340	9.100	+0.55%	100.28M	aa.aa	12:30:29
Wangfujing	12.26	12.32	12.15	-0.49%	8.18M	aa.aa	13:06:53
Tianjin Capital	6.07	6.14	6.04	-1.14%	7.61M	aa.aa	13:06:57
Dongfang Electric A	41.46	42.98	41.00	-1.38%	88.57M	aa.aa	12:18:06
China Aerospace	23.15	23.39	22.95	-0.04%	71.07M	aa.aa	12:07:56
Jilin Yatai	1.58	1.60	1.57	-0.63%	18.01M	aa.aa	13:06:47
SDIC Power	13.18	13.36	13.18	-1.13%	14.19M	aa.aa	13:07:04
Shanghai Zhangjiang Hi-Tech	37.04	37.20	36.30	+1.56%	18.18M	aa.aa	13:07:05
China Yangtze Power	26.55	26.58	26.47	0.00%	38.55M	aa.aa	12:34:55
Sinoma Engineering	10.59	10.66	10.41	+0.19%	12.36M	aa.aa	13:07:07
Kailuan Energy Chemical	5.66	5.75	5.62	-1.57%	10.25M	aa.aa	13:06:53
Jinneng Holding Shanxi Coal Industry	16.75	17.09	16.65	-1.64%	9.57M	aa.aa	13:06:53
Daqin Railway	5.25	5.30	5.25	-0.76%	49.69M	aa.aa	13:06:53
Bank of Nanjing	11.11	11.15	11.06	0.00%	16.93M	aa.aa	13:07:12
Pacific Securities	3.84	3.85	3.80	+0.26%	59.61M	aa.aa	13:06:51
Sichuan Expressway	5.97	6.07	5.95	-1.00%	12.01M	aa.aa	13:06:54
Air China A	6.91	6.99	6.86	-1.14%	52.38M	aa.aa	13:07:04
Industrial Bank	18.42	18.61	18.41	-1.02%	64M	aa.aa	13:06:56
Bank of Beijing	5.41	5.44	5.41	-0.37%	40.96M	aa.aa	12:20:36
China Railway Construction	6.93	6.96	6.91	-0.43%	37.68M	aa.aa	12:23:21
Ping An Insurance	57.96	58.38	57.61	-0.96%	45.86M	aa.aa	12:52:14
Bank of Communications Co Ltd	6.95	6.96	6.89	+0.43%	76.6M	aa.aa	13:06:54
Guangshen Railway	3.05	3.07	3.03	-0.65%	29.52M	aa.aa	13:06:55
China Railway A	5.32	5.33	5.27	+0.38%	115.78M	aa.aa	13:07:04
ICBC	7.46	7.49	7.43	0.00%	109.62M	aa.aa	12:42:39
Beijing North Star A	1.91	1.97	1.88	-1.55%	108.57M	aa.aa	13:06:52
Aluminum Corp of China	12.66	12.80	12.55	-1.09%	145.74M	aa.aa	12:46:02
China Pacific Insurance	37.25	37.72	37.17	-1.64%	24.02M	aa.aa	13:03:27
Metallurgical Corporation of China	2.980	3.000	2.970	-0.33%	51.35M	aa.aa	12:23:45
China Life Insurance A	37.48	37.80	37.38	-1.03%	12.44M	aa.aa	13:07:06
Pingdingshan Tianan Coal	7.87	7.97	7.80	-1.01%	17.62M	aa.aa	13:06:47
China State Construction	4.95	4.99	4.93	-0.60%	212.4M	aa.aa	13:02:52
Shanxi LuAn Energy	13.35	13.69	13.32	-1.48%	12.48M	aa.aa	13:06:53
Shanghai Electric	8.08	8.12	8.03	-0.62%	66.52M	aa.aa	13:06:56
CRRC A	6.15	6.20	6.14	-0.65%	89.04M	aa.aa	12:23:30
China Oilfield A	15.14	15.35	15.11	-1.30%	11.24M	aa.aa	12:35:08
PetroChina A	11.49	11.70	11.48	-1.37%	99.98M	aa.aa	12:58:57
Cosco Shipping Dev	2.730	2.790	2.710	-1.80%	86.94M	aa.aa	12:52:38
China Merchants Energy Shipping	18.17	18.44	17.80	+0.50%	80.51M	aa.aa	12:24:36
China Coal Energy	16.36	16.86	16.30	-2.27%	21.91M	aa.aa	13:06:53
Zijin Mining A	34.79	35.10	34.50	-1.45%	174.32M	aa.aa	13:03:35
China Construction Bank Co	9.40	9.50	9.37	-0.53%	49.27M	aa.aa	13:06:53
Jinduicheng Molybdenum	19.65	19.94	19.43	+0.15%	25.9M	aa.aa	13:06:55
China Citic Bank A	8.21	8.30	8.19	-0.97%	20.98M	aa.aa	13:06:56
China Coal Xinji Energy	7.46	7.62	7.44	-1.71%	28.35M	aa.aa	13:06:54
COSCO Shipping	14.74	14.91	14.65	-1.21%	53.46M	aa.aa	13:07:02
Datang International Power A	3.900	3.910	3.850	+0.78%	99.09M	aa.aa	13:07:03
China Resources D-C Pharm	18.32	18.62	18.23	-1.61%	7.32M	aa.aa	13:06:52
Xiamen C&D	9.02	9.02	8.85	+0.67%	7.23M	aa.aa	13:07:04
Xinjiang Guannong	11.39	11.75	11.26	-1.13%	8.22M	aa.aa	13:06:56
Guanghui Energy	6.12	6.35	6.10	-3.17%	131.4M	aa.aa	12:35:22
Zhengzhou Yutong Bus	35.96	36.50	35.74	-1.34%	13.51M	aa.aa	12:32:50
Xinyu Iron & Steel	3.54	3.55	3.51	-0.28%	31.04M	aa.aa	13:06:53
Anhui Jianghuai Auto	46.24	46.50	44.91	+1.63%	29.74M	aa.aa	12:30:30
CSSC Offshore & Marine Engineering	29.69	29.72	29.01	+1.09%	12.45M	aa.aa	13:06:53
Advanced A	21.63	21.68	21.10	+2.08%	20.8M	aa.aa	13:07:09
Angang Steel A	2.33	2.34	2.30	-0.43%	21.65M	aa.aa	13:07:09
Avic Aircraft A	24.54	24.73	24.32	-0.73%	12.87M	aa.aa	12:22:18
Bank Of Ningbo A	31.10	31.45	31.00	-0.64%	11.13M	aa.aa	13:06:57
Shougang A	4.71	4.85	4.69	-2.48%	40.82M	aa.aa	13:07:06
Changjiang Sec A	7.33	7.36	7.27	-0.41%	28.18M	aa.aa	13:06:54
Hunan Gold Corp	30.33	30.38	29.21	+1.98%	54.56M	aa.aa	12:54:51
Intl Container A	11.68	12.11	11.61	-3.47%	32.35M	aa.aa	13:07:06
China Nonferrous Metal Industry’s Foreign Engineer	6.96	7.01	6.80	+1.46%	34.26M	aa.aa	13:06:54
Cr Sanjiu A	27.46	27.75	27.40	-1.22%	10.67M	aa.aa	13:06:54
China Vanke A	3.96	4.02	3.94	0.00%	84.56M	aa.aa	13:07:00
Changan Auto A	10.08	10.15	10.03	-0.69%	61.67M	aa.aa	13:06:57
Citic Guoan A	3.19	3.21	3.13	-0.93%	51.01M	aa.aa	13:07:06
Sinotruk Jinan Truck	23.61	24.10	23.13	-3.75%	16.68M	aa.aa	12:18:21
Grandjoy Holdings	2.92	2.99	2.87	+0.69%	28.61M	aa.aa	13:07:06
Csg Holding A	4.55	4.56	4.48	+0.22%	9.67M	aa.aa	13:07:09
Faw Car A	7.04	7.08	7.00	-0.99%	9.98M	aa.aa	13:06:54
Financial St A	2.80	2.94	2.79	-1.41%	74.79M	aa.aa	13:07:03
Gree Electric A	36.97	37.22	36.93	-0.94%	28.94M	aa.aa	12:36:06
Baolihua A	4.76	4.78	4.68	+0.85%	58.38M	aa.aa	13:07:06
Liugong A	9.56	9.62	9.52	-1.03%	20.1M	aa.aa	13:07:06
Guilin Sanjin A	14.11	14.39	14.02	-1.81%	1.95M	aa.aa	13:06:51
Guoyuan Sec A	7.88	7.88	7.80	+0.38%	11.51M	aa.aa	13:06:54
Binjiang Re A	10.57	10.76	10.13	+4.45%	40.95M	aa.aa	13:06:54
HBIS	2.330	2.340	2.310	0.00%	50.05M	aa.aa	13:07:09
Shen Huo A	34.79	34.88	34.30	-1.75%	39.14M	aa.aa	13:07:06
Shuanghui Dev A	28.41	28.78	28.28	-1.05%	5.56M	aa.aa	12:42:36
Hualan Biolog A	15.01	15.06	14.89	-0.40%	6.3M	aa.aa	13:06:54
Huawen Media A	2.79	2.88	2.76	-3.13%	41.76M	aa.aa	13:06:57
Yihua Chem A	15.870	16.170	15.780	-0.31%	25.1M	aa.aa	13:06:54
Tv & Broadcast A	9.88	9.95	9.78	-0.10%	16.45M	aa.aa	12:10:57
Valin Steel A	5.07	5.09	5.01	-0.59%	60.33M	aa.aa	13:07:09
Huolinhe Coal A	33.72	34.03	33.17	-0.24%	15.31M	aa.aa	13:06:51
Wujiang Silk A	12.24	12.60	11.73	+6.07%	45.65M	aa.aa	13:06:54
Aodong A	18.27	18.34	18.13	-0.65%	6.77M	aa.aa	13:06:54
Jizhong Energy A	5.53	5.56	5.52	-0.36%	9.2M	aa.aa	13:07:09
Joyoung A	10.16	10.40	9.90	+1.50%	12.15M	aa.aa	13:07:09
Lao Jiao A	100.95	101.50	100.56	-2.04%	7.01M	aa.aa	12:30:24
New Hope Liuhe A	8.79	8.90	8.78	-1.35%	23.29M	aa.aa	12:24:57
Huajin Chemical A	5.25	5.31	5.20	-0.57%	17M	aa.aa	13:06:48
Northeast Sec A	8.34	8.35	8.27	-0.12%	8.79M	aa.aa	13:07:00
Ping An Bank A	11.04	11.11	11.03	-0.45%	46.02M	aa.aa	13:06:57
Qinghai Saltlake A	37.89	39.88	37.77	-1.61%	74.76M	aa.aa	12:22:12
Guangdong Zhongnan Iron Steel	2.43	2.46	2.42	-1.22%	12.29M	aa.aa	13:07:03
Dong-E E-Jiao A	54.50	55.88	54.46	-2.03%	7.21M	aa.aa	13:07:12
Chenming Paper A	2.63	2.69	2.61	-2.59%	17.67M	aa.aa	13:07:09
Sd Haihua A	5.91	5.95	5.72	+2.25%	29.61M	aa.aa	13:06:51
Shantui Constr A	11.77	11.82	11.62	-0.25%	12.08M	aa.aa	13:07:03
Taigang A	4.53	4.56	4.44	+1.34%	32.71M	aa.aa	13:06:57
Xishan Coal A	6.36	6.46	6.35	-1.24%	42.17M	aa.aa	13:07:09
Shenzhen Agric A	7.42	7.45	7.25	+1.09%	12.16M	aa.aa	13:07:06
Sz Airport A	6.83	6.86	6.79	-0.15%	2.86M	aa.aa	13:06:57
Sz Energy A	6.68	6.75	6.67	-0.45%	20.52M	aa.aa	12:21:15
Shenzhen Kaifa A	29.20	29.21	28.38	+1.50%	50.24M	aa.aa	13:07:06
Chinese Town A	2.23	2.25	2.20	+0.45%	38.97M	aa.aa	13:06:54
Zhongjin A	6.72	6.81	6.60	+2.60%	102.52M	aa.aa	12:09:33
Shunfa Hengye A	3.210	3.270	3.180	-1.53%	15.82M	aa.aa	13:06:48
Sieyuan Electric A	213.54	218.87	212.11	-1.08%	8.41M	aa.aa	13:07:06
Suning Commerce A	1.33	1.34	1.31	-0.75%	25.73M	aa.aa	13:06:36
Suning Uni A	2.13	2.18	2.12	-0.47%	36.55M	aa.aa	13:07:03
BBMG Jidong Cement	4.81	4.84	4.74	+0.63%	13.12M	aa.aa	13:06:57
Tcl Corp A	4.30	4.35	4.28	-0.69%	175.78M	aa.aa	12:30:30
Teda A	4.14	4.21	4.09	+0.24%	18.65M	aa.aa	13:06:36
China Railway Materials	2.89	2.97	2.89	-3.34%	91.02M	aa.aa	12:30:30
HuiZhou Intelligence Tech	2.970	3.000	2.940	-1.00%	15M	aa.aa	13:07:00
Tongling Nfm A	6.440	6.520	6.310	+1.90%	260.07M	aa.aa	13:06:51
Wanxiang A	16.19	16.42	16.11	-2.12%	48.18M	aa.aa	12:07:57
Weichai Power A	26.66	27.10	26.35	-2.70%	63.28M	aa.aa	12:23:51
Wuliangye A	101.87	102.25	101.20	-1.52%	12.6M	aa.aa	12:54:54
Xcmg Machinery A	9.94	10.16	9.91	-2.55%	107.21M	aa.aa	13:06:54
Xiandai Invest A	4.10	4.11	4.07	-0.24%	5.42M	aa.aa	13:06:45
Xj Goldwind A	25.27	25.60	24.80	+1.12%	131.54M	aa.aa	12:35:21
Ductile Pipes A	4.47	4.49	4.44	0.00%	27.35M	aa.aa	13:06:54
Yunnan Alumin A	36.70	36.83	35.77	+0.77%	31.9M	aa.aa	12:36:57
Yunnan Baiyao A	55.33	55.68	55.12	-0.34%	5.23M	aa.aa	13:06:54
Yunnan Copper A	19.88	20.07	19.39	+1.43%	38.6M	aa.aa	12:31:45
Yunnan Tin A	35.48	36.15	34.94	+0.20%	35.64M	aa.aa	12:08:27
Zhejiang Nhu A	36.07	37.84	36.04	-4.12%	34.31M	aa.aa	13:06:57
Zs Utilities A	11.19	11.26	11.11	+0.18%	7.68M	aa.aa	13:07:09
Cs Zoomlion A	8.08	8.15	8.04	-1.46%	80.21M	aa.aa	13:07:12
Zte A	35.40	35.86	35.16	0.00%	48.87M	aa.aa	12:59:03
China Baoan Group Co Ltd	9.00	9.01	8.89	+0.67%	15.51M	aa.aa	13:07:12
Jiaozuo Wanfang Aluminum	13.79	13.90	13.60	+0.44%	37.22M	aa.aa	13:07:06
Tianjin Jinbin Development	2.120	2.140	2.100	-0.47%	24.35M	aa.aa	13:06:51
Shanxi Blue Flame Holding	8.97	9.49	8.91	-3.45%	68.73M	aa.aa	13:06:57
Western Mining	28.69	29.03	28.53	-0.73%	27.82M	aa.aa	12:22:15
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	+0.03%	0	aa.aa	16/04

KLCI

1,691.24

+1.53

+0.09%

Malaysia Top 100

12,318.35

+11.53

+0.09%

Malaysia ACE

4,567.00

+20.72

+0.46%

US 500

7,046.00

+4.9

+0.07%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Hadapan

15,400.00

-28.0

-0.18%

Indeks Dolar AS

98.07

+0.045

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	65.15J
Megafort Sdn Bhd	1.25	+0.81%	27.46J
Tanco	1.680	+0.60%	20.38J
Public Bank	4.69	+0.64%	17.47J
YTL Power Int	3.650	-1.88%	7.93J
CIMB Group	7.48	+0.40%	4.05J
Malayan Banking	11.06	0.00%	3.62J

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.020	+33.33%	7.60K
BSL Corp	0.020	+33.33%	253.40K
Turbo Mech Bhd	0.530	+20.45%	49.60K
Green Packet	0.030	+20.00%	247.60K
Industronics	0.030	+20.00%	3.60K
Ho Hup Construction	0.040	+14.29%	179.50K
RedPlanet Bhd	0.15	+13.21%	2.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	340.60K
Hong Seng Consolidated Bhd	0.005	-50.00%	6.75J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.135	-28.95%	5.00K
Ecobuilt Holdings Bhd	0.040	-20.00%	7.20K
Vinvest Capital Holdings Bhd	0.020	-20.00%	100.40K
TWL Holdings Bhd	0.020	-20.00%	230.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	65.15J
Bumi Armada	0.375	-1.32%	16.11J
CIMB Group	7.48	+0.40%	4.05J
Top Glove Corp	0.74	-2.00%	8.18J
Malayan Banking	11.06	0.00%	3.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	0.065	+63.69%	0.106
Aaaaaaaaa	0.065	+63.69%	0.106
A Aaaaaa A	2.97	+53.15%	4.55
Aa Aaaaaaaa A Aaaaa	2.97	+53.15%	4.55
A Aaaaa A	0.750	+50.44%	1.128
Aaaaaaaa	0.750	+50.44%	1.128
Aa A A Aaaaa	1.59	+44.93%	2.30

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	0.065	+63.69%	0.106
Aaaaaaaaa	0.065	+63.69%	0.106
A Aaaaaa A	2.97	+53.15%	4.55
Aa Aaaaaaaa A Aaaaa	2.97	+53.15%	4.55
A Aaaaa A	0.750	+50.44%	1.128
Aaaaaaaa	0.750	+50.44%	1.128
Aa A A Aaaaa	1.59	+44.93%	2.30

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.1%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+818.8%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1163.9%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1107.2%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3036.0%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+863.8%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1268.1%

S&P 500 Pure Value

+218.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.2%

S&P/BMV IPC

+60.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1038.2%

Bovespa

+293.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+864.9%

FTSE Italia All Share

+150.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+461.3%

DAX

+146.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+654.4%

Tadawul All Share

+37.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+704.4%

KOSPI

+205.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A