Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,941.60

+10.21(+0.21%)

Ditutup·18/06

Julat Hari

4,916.04

4,976.89

Julat 52 minggu

3,827.08

5,030.52

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	41.26	42.55	41.26	-1.43%	54.41M	aa.aa	18/06
Bank of China A	5.78	5.94	5.77	-2.69%	365.2M	aa.aa	18/06
Sinopec Shanghai A	3.08	3.20	3.02	+0.65%	143.72M	aa.aa	18/06
China Petrol A	4.71	4.85	4.71	-2.89%	232.69M	aa.aa	18/06
Pudong Development Bank	9.09	9.25	9.07	-1.62%	83.66M	aa.aa	18/06
Guangzhou Baiyun Airport	7.71	8.16	7.67	-5.51%	38.31M	aa.aa	18/06
Dongfeng Automobile	5.56	5.67	5.49	-1.77%	17.81M	aa.aa	18/06
Beijing Capital	2.98	3.09	2.96	-5.10%	121.05M	aa.aa	18/06
Shanghai International Airport	23.16	23.60	23.10	-1.86%	8.36M	aa.aa	18/06
Inner Mongolia BaoTou Steel	2.430	2.490	2.380	+1.25%	698.87M	aa.aa	18/06
Huaneng Power International	7.64	8.15	7.61	-3.54%	234.56M	aa.aa	18/06
Hua Xia Bank	6.63	6.83	6.63	-2.79%	75.95M	aa.aa	18/06
China Minsheng Banking	3.48	3.56	3.47	-2.25%	301.14M	aa.aa	18/06
Rizhao Port	2.600	2.640	2.590	-1.89%	20.75M	aa.aa	18/06
Shanghai International Port	4.89	4.96	4.88	-1.61%	51.38M	aa.aa	18/06
Baoshan Iron & Steel	5.68	5.80	5.67	-1.56%	86.93M	aa.aa	18/06
Shandong Iron and Steel	1.300	1.320	1.280	0.00%	65.94M	aa.aa	18/06
COSCO Shipping Energy Trans	19.30	20.10	18.88	-1.98%	128.12M	aa.aa	18/06
Huadian Power A	4.77	4.98	4.76	-3.83%	120.02M	aa.aa	18/06
China Southern Airlines A	5.29	5.44	5.26	-2.94%	114.93M	aa.aa	18/06
CITIC Securities	26.56	27.35	26.50	-2.96%	193.37M	aa.aa	18/06
Sany Heavy Industry	18.37	18.89	18.29	-2.86%	77.27M	aa.aa	18/06
Fujian Expressway Dev	3.46	3.52	3.44	-1.98%	22.16M	aa.aa	18/06
China Merchants Bank	37.26	38.20	37.26	-2.54%	100.35M	aa.aa	18/06
Beijing Gehua CATV Network	6.61	6.78	6.60	-1.78%	15.36M	aa.aa	18/06
China United Network Comm	4.28	4.35	4.26	-1.61%	171.74M	aa.aa	18/06
Poly Real Estate Group	4.92	5.06	4.92	-3.15%	116.15M	aa.aa	18/06
Minmetals Dev	10.28	11.00	10.19	-0.48%	19.23M	aa.aa	18/06
Beijing Tongrentang	23.50	23.89	23.42	-1.84%	7.02M	aa.aa	18/06
Tbea Co Ltd	23.32	23.76	23.09	-0.51%	119.12M	aa.aa	18/06
Yunnan Yuntianhua	29.57	30.51	29.17	-2.18%	41.53M	aa.aa	18/06
SAIC Motor Corp	10.46	10.62	10.33	-0.95%	88.23M	aa.aa	18/06
Sinolink Securities	8.44	8.68	8.38	-2.65%	36.9M	aa.aa	18/06
Tsinghuatongfang	7.11	7.20	7.08	-0.97%	25.07M	aa.aa	18/06
Gansu Yasheng Industrial	3.610	3.770	3.300	+5.25%	254.96M	aa.aa	18/06
China Northern Rare Earth Hi-Tech	51.40	53.28	49.80	+2.15%	180.72M	aa.aa	18/06
China Spacesat	76.52	77.54	73.80	+0.96%	45.47M	aa.aa	18/06
Shanxi Lanhua Sci-Tech	6.05	6.34	5.99	-4.72%	50.01M	aa.aa	18/06
China Railway Tielong	5.38	5.43	5.33	-0.74%	8.78M	aa.aa	18/06
Chongqing Brewery	44.33	46.07	44.14	-5.88%	5.46M	aa.aa	18/06
Kingfa Sci&Tech	16.79	16.86	16.48	+1.14%	46.14M	aa.aa	18/06
China Sports Industry	7.61	7.84	7.60	-2.31%	53.14M	aa.aa	18/06
Beijing Tiantan Bio	12.31	12.55	12.18	-0.08%	11.05M	aa.aa	18/06
Beiqi Foton Motor	3.150	3.200	3.060	-2.17%	174.67M	aa.aa	18/06
Taiyuan Heavy Industry	2.120	2.200	2.100	-3.64%	21.88M	aa.aa	18/06
Shanghai Construction	2.38	2.41	2.37	-1.65%	95.32M	aa.aa	18/06
China Jushi	53.50	54.99	51.30	-2.01%	263.37M	aa.aa	18/06
Youngor	7.35	7.43	7.30	-0.54%	19.45M	aa.aa	18/06
China CSSC	36.14	37.43	35.72	-2.72%	118.22M	aa.aa	18/06
Aerospace Auto	12.51	12.77	11.89	+2.21%	43.62M	aa.aa	18/06
Shengyi Tech	183.87	187.35	176.73	+2.06%	79.88M	aa.aa	18/06
Yankuang Energy	19.38	19.97	19.33	-3.34%	51.43M	aa.aa	18/06
Shanghai Fosun Pharm	21.79	22.08	21.25	+0.97%	20.3M	aa.aa	18/06
Quzhou XinAn Dev	3.10	3.13	3.02	+0.32%	134.29M	aa.aa	18/06
Shanghai Zijiang	6.56	6.67	6.54	-1.65%	12.71M	aa.aa	18/06
Zhejiang Medicine	11.52	11.81	11.48	-2.12%	24.63M	aa.aa	18/06
Shandong Nanshan	4.530	4.710	4.510	-2.16%	181.94M	aa.aa	18/06
Hainan Airlines A	1.450	1.480	1.450	-2.03%	295.79M	aa.aa	18/06
Guangxi Guiguan	9.20	9.87	9.01	-6.22%	34.78M	aa.aa	18/06
Yunnan Metropolitan	1.35	1.38	1.33	-2.88%	19.46M	aa.aa	18/06
Beijing Vantone	18.65	19.36	17.45	+5.91%	192.38M	aa.aa	18/06
Beijing Urban Construction	4.20	4.29	4.18	-2.10%	29.65M	aa.aa	18/06
Jiangxi Ganyue Expressway	4.03	4.09	4.02	-1.47%	10.25M	aa.aa	18/06
Aisino Corp	7.00	7.12	6.93	-0.43%	12.36M	aa.aa	18/06
Jiangsu Hengrui	48.42	49.50	46.61	+3.04%	118.59M	aa.aa	18/06
Nanjing Iron & Steel	4.70	4.82	4.65	-1.47%	40.72M	aa.aa	18/06
Hongxing Iron & Steel	1.510	1.530	1.470	0.00%	41.63M	aa.aa	18/06
Wanhua Chemical	69.05	70.58	68.40	-2.46%	34.83M	aa.aa	18/06
Henan Pinggao Electric	18.69	19.08	18.58	-1.68%	19.28M	aa.aa	18/06
Jiangxi Hongdu Aviation	28.02	28.46	26.19	+4.87%	20.13M	aa.aa	18/06
Shanghai Zhenhua Heavy Industries A	4.41	4.52	4.40	-2.43%	32.61M	aa.aa	18/06
Huafa Industrial Zhuhai	2.48	2.54	2.45	-1.98%	44.9M	aa.aa	18/06
Hongda	12.800	13.550	12.740	-1.84%	54.42M	aa.aa	18/06
Shan XI Hua Yang New Energy	8.18	8.49	8.16	-3.31%	40.47M	aa.aa	18/06
Shandong Hi-speed	10.49	11.03	10.45	-7.50%	12.29M	aa.aa	18/06
Zhejiang Longsheng	10.96	12.05	10.91	-8.36%	102.75M	aa.aa	18/06
Jiangxi Copper A	53.31	53.31	50.00	+10.01%	124.61M	aa.aa	18/06
Southwest Securities	3.95	4.07	3.93	-2.95%	40.26M	aa.aa	18/06
Beijing Capital Dev	3.45	3.48	3.39	+0.58%	42.92M	aa.aa	18/06
Joincare Pharm	9.81	9.91	9.61	+0.31%	13.27M	aa.aa	18/06
Gemdale Corp	2.33	2.42	2.32	-3.72%	72.53M	aa.aa	18/06
Guizhou Panjiang Coal	4.85	5.03	4.78	-3.77%	49.7M	aa.aa	18/06
Zhejiang Commodities	10.54	11.04	10.47	-7.14%	69.31M	aa.aa	18/06
Shandong Hualu Hengsheng	25.51	26.30	25.40	-2.78%	48.29M	aa.aa	18/06
COSCO Shipping Specialized	7.86	8.00	7.75	-1.26%	23.96M	aa.aa	18/06
BaoJi Titanium	30.60	31.14	29.89	+0.89%	12.06M	aa.aa	18/06
Yunnan Chihong	10.28	10.55	9.99	+1.78%	257.27M	aa.aa	18/06
Zhongjin Gold	21.92	22.78	21.60	-3.44%	73.47M	aa.aa	18/06
Sinochem International	8.83	9.13	8.34	-4.02%	408.58M	aa.aa	18/06
Shanghai Datun Energy	8.06	8.48	8.04	-6.06%	14.55M	aa.aa	18/06
Kangmei Pharm	1.41	1.50	1.35	+3.68%	559.23M	aa.aa	18/06
Kweichow Moutai	1,215.00	1,238.87	1,211.22	-2.02%	5.75M	aa.aa	18/06
FangDa Carbon Material	5.82	6.04	5.75	-4.28%	127.81M	aa.aa	18/06
State Grid Yingda	5.24	5.39	5.06	+5.22%	100.67M	aa.aa	18/06
China Railway Hi-tech	7.01	7.10	7.00	-2.23%	10.76M	aa.aa	18/06
Shandong Gold Mining	26.91	28.09	26.79	-4.78%	63.58M	aa.aa	18/06
Xiamen Tungsten	85.91	88.90	76.50	+6.27%	155.54M	aa.aa	18/06
Baoding Tianwei Baobian	12.47	12.88	12.45	-2.58%	38.65M	aa.aa	18/06
Anyang Iron & Steel	1.780	1.800	1.750	+0.56%	12.98M	aa.aa	18/06
Tian Di Science & Tech	4.88	5.01	4.88	-2.59%	22.34M	aa.aa	18/06
Offshore Oil Engineering	5.36	5.50	5.35	-0.92%	39.69M	aa.aa	18/06
Anhui Conch Cement	17.76	18.20	17.72	-2.63%	57.65M	aa.aa	18/06
Tsingtao Brewery	53.90	56.13	53.65	-3.92%	10.82M	aa.aa	18/06
Yonyou Network Tech	9.79	10.17	9.59	+0.10%	51.6M	aa.aa	18/06
Henan Zhongfu Industrial	6.060	6.370	6.030	-2.88%	100.4M	aa.aa	18/06
Zhejiang XinAn Chemical	15.38	16.00	15.13	-3.81%	89.68M	aa.aa	18/06
Bright Dairy & Food	6.44	6.57	6.44	-2.13%	6.45M	aa.aa	18/06
Heilongjiang Agriculture	13.78	14.01	13.76	-1.15%	17.74M	aa.aa	18/06
Founder Tech	14.40	14.61	14.20	+0.35%	250.7M	aa.aa	18/06
Dazhong Transportation A	4.33	4.41	4.30	-3.56%	50M	aa.aa	18/06
Shanghai New Huang Pu	4.93	5.11	4.88	-7.16%	19.3M	aa.aa	18/06
Shanghai DaZhong Public Utilities	4.60	4.70	4.58	-1.29%	30.77M	aa.aa	18/06
Shanghai Oriental Pearl Media	8.88	8.97	8.66	+0.79%	39.4M	aa.aa	18/06
Shanghai Jinqiao Export A	9.46	9.66	9.46	-1.66%	2.8M	aa.aa	18/06
Shenergy	9.12	9.67	9.11	-4.40%	36.3M	aa.aa	18/06
Shanghai AJ	3.96	4.13	3.95	-4.58%	16.53M	aa.aa	18/06
Shanghai Waigaoqiao Free Trade Zone	8.50	8.65	8.35	-0.70%	3.02M	aa.aa	18/06
Shanghai SMI	3.58	3.66	3.55	0.00%	18.27M	aa.aa	18/06
Shanghai Yuyuan Tourist	4.42	4.53	4.39	-0.45%	12.87M	aa.aa	18/06
Cinda Real Estate	2.56	2.61	2.51	-1.92%	22.91M	aa.aa	18/06
Fuyao Glass A	49.95	50.83	49.83	-1.46%	9.78M	aa.aa	18/06
Shanghai Lujiazui Finance A	6.58	6.76	6.52	-3.09%	9.43M	aa.aa	18/06
Harbin Pharm	3.08	3.11	2.99	+0.33%	35.71M	aa.aa	18/06
Sichuan Chuantou Energy	14.31	14.72	14.28	-2.19%	38.08M	aa.aa	18/06
China Enterprise	2.22	2.25	2.18	-1.77%	21.74M	aa.aa	18/06
Qingdao Haier	19.45	20.46	19.45	-5.08%	90.33M	aa.aa	18/06
Dashang	14.12	14.36	14.02	-1.12%	2.82M	aa.aa	18/06
Tianjin Port	4.31	4.43	4.27	0.00%	0	aa.aa	08/06
Neusoft	7.76	7.87	7.74	-0.64%	8.73M	aa.aa	18/06
COFCO Tunhe Sugar	12.80	13.26	12.73	-3.54%	27.06M	aa.aa	18/06
Liaoning Cheng Da	10.09	10.25	10.03	-1.46%	9.23M	aa.aa	18/06
HUAYU Auto	16.27	16.36	15.96	+0.18%	19.26M	aa.aa	18/06
Shanghai Industrial Dev	4.04	4.12	3.89	+1.76%	16.73M	aa.aa	18/06
Sichuan Swellfun	28.97	29.41	28.13	+0.56%	5.22M	aa.aa	18/06
GD Power Dev	4.740	4.940	4.740	-4.05%	281.21M	aa.aa	18/06
Shanxi Xinghuacun Fen Wine	113.28	118.23	112.70	-3.76%	14.3M	aa.aa	18/06
Maanshan Iron & Steel	2.740	2.760	2.670	+0.37%	63.88M	aa.aa	18/06
North China Pharm	4.38	4.41	4.31	+0.23%	9.44M	aa.aa	18/06
J Yuan Trust	2.61	2.70	2.61	-2.97%	73.7M	aa.aa	18/06
Shanghai Tunnel	5.44	5.47	5.38	-0.18%	15.21M	aa.aa	18/06
Shanghai Bailian A	7.84	8.00	7.82	-1.75%	7.79M	aa.aa	18/06
Shanghai Mechanical & Electrical A	22.40	22.40	20.23	+10.02%	14.85M	aa.aa	18/06
Sichuan Changhong Electric	6.780	6.950	6.760	-2.02%	55.61M	aa.aa	18/06
Wangfujing	9.91	10.12	9.86	-2.17%	14.78M	aa.aa	18/06
Tianjin Capital	5.70	5.75	5.67	-1.04%	5.28M	aa.aa	18/06
Dongfang Electric A	32.56	33.99	31.72	+2.68%	91.72M	aa.aa	18/06
China Aerospace	20.66	21.16	19.52	+2.28%	190.79M	aa.aa	18/06
Jilin Yatai	1.52	1.59	1.51	-4.40%	66.31M	aa.aa	18/06
SDIC Power	13.07	13.54	13.07	-1.88%	51.84M	aa.aa	18/06
Shanghai Zhangjiang Hi-Tech	32.89	33.55	32.60	-1.14%	29.41M	aa.aa	18/06
China Yangtze Power	26.66	26.98	26.65	-1.26%	129.59M	aa.aa	18/06
Sinoma Engineering	8.17	8.56	8.15	-4.78%	26.27M	aa.aa	18/06
Kailuan Energy Chemical	4.96	5.02	4.92	-1.59%	9.18M	aa.aa	18/06
Jinneng Holding Shanxi Coal Industry	18.94	19.24	18.65	-0.84%	16.37M	aa.aa	18/06
Daqin Railway	4.94	4.99	4.94	-1.00%	74.47M	aa.aa	18/06
Bank of Nanjing	10.85	11.14	10.84	-2.60%	45.44M	aa.aa	18/06
Pacific Securities	3.22	3.34	3.21	-3.59%	112.28M	aa.aa	18/06
Sichuan Expressway	5.31	5.42	5.29	-2.03%	8.43M	aa.aa	18/06
Air China A	6.24	6.45	6.20	-3.55%	97.12M	aa.aa	18/06
Industrial Bank	17.32	17.88	17.29	-2.91%	120.1M	aa.aa	18/06
Bank of Beijing	5.01	5.14	5.00	-2.53%	189.7M	aa.aa	18/06
China Railway Construction	6.30	6.44	6.29	-2.78%	56.98M	aa.aa	18/06
Ping An Insurance	49.38	52.64	49.37	-6.41%	217.83M	aa.aa	18/06
Bank of Communications Co Ltd	6.68	6.91	6.67	-3.19%	247.4M	aa.aa	18/06
Guangshen Railway	2.98	3.00	2.96	-0.67%	42.69M	aa.aa	18/06
China Railway A	4.51	4.66	4.50	-3.63%	160.57M	aa.aa	18/06
ICBC	7.16	7.35	7.15	-2.72%	450.97M	aa.aa	18/06
Beijing North Star A	1.76	1.79	1.73	-2.22%	50.94M	aa.aa	18/06
Aluminum Corp of China	9.38	9.99	9.31	-5.92%	431.36M	aa.aa	18/06
China Pacific Insurance	29.98	32.09	29.86	-6.87%	110.57M	aa.aa	18/06
Metallurgical Corporation of China	2.670	2.730	2.660	-2.91%	125.72M	aa.aa	18/06
China Life Insurance A	33.70	35.86	33.58	-5.89%	56.68M	aa.aa	18/06
Pingdingshan Tianan Coal	8.43	8.60	8.27	-1.63%	39.62M	aa.aa	18/06
China State Construction	4.61	4.72	4.60	-2.54%	308.69M	aa.aa	18/06
Shanxi LuAn Energy	16.72	17.04	16.40	-1.59%	39.46M	aa.aa	18/06
Shanghai Electric	7.31	7.48	7.28	-1.48%	112.19M	aa.aa	18/06
CRRC A	5.60	5.71	5.56	-2.27%	187.68M	aa.aa	18/06
China Oilfield A	11.87	11.98	11.81	-1.08%	12.15M	aa.aa	18/06
PetroChina A	9.58	9.80	9.56	-1.94%	128.23M	aa.aa	18/06
Cosco Shipping Dev	2.360	2.400	2.350	-2.07%	61.16M	aa.aa	18/06
China Merchants Energy Shipping	17.14	17.49	16.60	+0.23%	149.5M	aa.aa	18/06
China Coal Energy	13.50	14.12	13.40	-3.57%	52.45M	aa.aa	18/06
Zijin Mining A	29.69	30.98	29.28	-2.43%	362.07M	aa.aa	18/06
China Construction Bank Co	9.92	10.12	9.86	-2.07%	111.53M	aa.aa	18/06
Jinduicheng Molybdenum	27.70	29.23	27.30	-2.70%	193.27M	aa.aa	18/06
China Citic Bank A	7.27	7.55	7.27	-3.84%	68.74M	aa.aa	18/06
China Coal Xinji Energy	8.91	9.45	8.90	-5.11%	56.28M	aa.aa	18/06
COSCO Shipping	13.80	14.12	13.80	-1.71%	125.72M	aa.aa	18/06
Datang International Power A	8.220	9.300	8.220	-9.97%	1.01B	aa.aa	18/06
China Resources D-C Pharm	16.38	16.67	16.35	-1.62%	7.01M	aa.aa	18/06
Xiamen C&D	8.98	9.15	8.93	-1.21%	25.4M	aa.aa	18/06
Xinjiang Guannong	9.27	9.43	9.13	-2.52%	8.72M	aa.aa	18/06
Guanghui Energy	5.18	5.38	5.15	-4.07%	163.54M	aa.aa	18/06
Zhengzhou Yutong Bus	26.04	27.37	26.00	-4.05%	32.04M	aa.aa	18/06
Xinyu Iron & Steel	2.57	2.62	2.55	-0.77%	24.9M	aa.aa	18/06
Anhui Jianghuai Auto	30.74	31.66	30.71	-2.97%	55.02M	aa.aa	18/06
CSSC Offshore & Marine Engineering	26.67	27.36	26.55	-1.77%	8.68M	aa.aa	18/06
Advanced A	25.08	25.92	24.35	+1.74%	73.61M	aa.aa	18/06
Angang Steel A	2.00	2.02	1.95	+0.50%	31.39M	aa.aa	18/06
Avic Aircraft A	20.59	21.13	20.51	-3.29%	32.11M	aa.aa	18/06
Bank Of Ningbo A	30.78	31.59	30.73	-2.10%	41.61M	aa.aa	18/06
Shougang A	3.24	3.34	3.20	-1.22%	38.06M	aa.aa	18/06
Changjiang Sec A	7.82	8.09	7.79	-2.86%	102.6M	aa.aa	18/06
Hunan Gold Corp	26.66	26.99	25.81	+0.60%	67.4M	aa.aa	18/06
Intl Container A	8.88	9.28	8.84	-2.31%	54.08M	aa.aa	18/06
China Nonferrous Metal Industry’s Foreign Engineer	7.05	7.24	6.88	+1.29%	78.1M	aa.aa	18/06
Cr Sanjiu A	23.48	23.82	23.45	-1.30%	6.86M	aa.aa	18/06
China Vanke A	3.06	3.16	3.05	-0.97%	161.51M	aa.aa	18/06
Changan Auto A	7.45	7.50	7.25	+0.81%	97.18M	aa.aa	18/06
Citic Guoan A	2.85	2.85	2.57	+10.04%	90.37M	aa.aa	18/06
Sinotruk Jinan Truck	22.07	22.50	21.71	+0.32%	8.2M	aa.aa	18/06
Grandjoy Holdings	2.33	2.39	2.30	-1.69%	39.31M	aa.aa	18/06
Csg Holding A	4.30	4.49	4.26	-7.13%	106.54M	aa.aa	18/06
Faw Car A	6.09	6.23	6.03	-2.72%	15.98M	aa.aa	18/06
Financial St A	2.67	2.70	2.64	-1.48%	34.31M	aa.aa	18/06
Gree Electric A	36.72	37.29	36.64	-1.16%	55.18M	aa.aa	18/06
Baolihua A	5.14	5.43	5.11	-5.51%	96.87M	aa.aa	18/06
Liugong A	8.00	8.17	7.98	-2.20%	30.74M	aa.aa	18/06
Guilin Sanjin A	12.33	12.42	12.14	+0.57%	1.21M	aa.aa	18/06
Guoyuan Sec A	7.03	7.24	7.03	-3.03%	30.72M	aa.aa	18/06
Binjiang Re A	8.37	8.59	8.20	-2.22%	23.39M	aa.aa	18/06
HBIS	2.060	2.100	2.050	-0.96%	73.19M	aa.aa	18/06
Shen Huo A	23.74	24.78	23.62	-3.30%	71.98M	aa.aa	18/06
Shuanghui Dev A	22.79	23.15	22.72	-1.13%	10.29M	aa.aa	18/06
Hualan Biolog A	12.84	13.04	12.66	+0.08%	7.97M	aa.aa	18/06
Huawen Media A	2.63	2.75	2.62	-1.13%	40.1M	aa.aa	17/06
Yihua Chem A	13.130	13.330	12.930	-1.50%	22.57M	aa.aa	18/06
Tv & Broadcast A	7.06	7.39	7.01	+2.32%	46.88M	aa.aa	18/06
Valin Steel A	3.64	3.73	3.59	-1.09%	109.61M	aa.aa	18/06
Huolinhe Coal A	24.16	24.60	24.00	-0.82%	17.08M	aa.aa	18/06
Wujiang Silk A	11.59	12.13	11.46	-5.54%	27.78M	aa.aa	18/06
Aodong A	17.15	17.70	17.13	-2.83%	9.33M	aa.aa	18/06
Jizhong Energy A	4.47	4.61	4.38	-3.46%	29.94M	aa.aa	18/06
Joyoung A	8.35	8.47	8.30	-0.95%	4.99M	aa.aa	18/06
Lao Jiao A	80.93	82.75	80.50	-2.42%	11.63M	aa.aa	18/06
New Hope Liuhe A	6.20	6.32	6.20	-1.90%	41.49M	aa.aa	18/06
Huajin Chemical A	4.02	4.11	3.99	-2.66%	26.15M	aa.aa	18/06
Northeast Sec A	7.81	8.06	7.77	-3.22%	26.48M	aa.aa	18/06
Ping An Bank A	10.52	10.77	10.52	-2.41%	142.69M	aa.aa	18/06
Qinghai Saltlake A	29.75	31.04	29.60	-3.63%	118.14M	aa.aa	18/06
Guangdong Zhongnan Iron Steel	2.09	2.11	2.05	0.00%	11.38M	aa.aa	18/06
Dong-E E-Jiao A	45.68	47.30	45.50	-3.47%	8.37M	aa.aa	18/06
Chenming Paper A	2.08	2.10	2.06	0.00%	6.69M	aa.aa	18/06
Sd Haihua A	4.35	4.43	4.31	-1.81%	12.83M	aa.aa	18/06
Shantui Constr A	10.22	10.66	10.12	-1.83%	21.31M	aa.aa	18/06
Taigang A	3.77	3.85	3.68	+0.27%	29.15M	aa.aa	18/06
Xishan Coal A	6.37	6.72	6.36	-5.21%	118.28M	aa.aa	18/06
Shenzhen Agric A	5.86	6.22	5.77	+0.34%	27.19M	aa.aa	18/06
Sz Airport A	6.19	6.39	6.18	-3.13%	14.8M	aa.aa	18/06
Sz Energy A	6.88	7.39	6.88	-6.65%	76.17M	aa.aa	18/06
Shenzhen Kaifa A	44.04	46.18	42.31	+2.63%	188.61M	aa.aa	18/06
Chinese Town A	1.78	1.81	1.75	-1.11%	33.08M	aa.aa	18/06
Zhongjin A	8.01	8.28	7.85	+0.50%	250.43M	aa.aa	18/06
Shunfa Hengye A	3.070	3.120	3.050	-1.29%	14.76M	aa.aa	18/06
Sieyuan Electric A	190.20	197.88	188.71	+1.75%	13.74M	aa.aa	18/06
Suning Commerce A	1.21	1.23	1.20	-0.82%	17.58M	aa.aa	18/06
Suning Uni A	1.85	1.88	1.83	-1.60%	25.77M	aa.aa	18/06
BBMG Jidong Cement	3.66	3.75	3.65	-2.14%	6.96M	aa.aa	18/06
Tcl Corp A	5.00	5.24	4.98	-2.34%	1.8B	aa.aa	18/06
Teda A	3.50	3.52	3.45	-0.57%	7.17M	aa.aa	18/06
China Railway Materials	2.44	2.50	2.44	-2.79%	40.27M	aa.aa	18/06
HuiZhou Intelligence Tech	2.530	2.590	2.520	-1.56%	14.41M	aa.aa	18/06
Tongling Nfm A	7.650	8.020	7.380	+1.19%	856.04M	aa.aa	18/06
Wanxiang A	13.75	13.93	13.44	+1.33%	45.66M	aa.aa	18/06
Weichai Power A	30.09	31.38	29.50	+2.77%	132.41M	aa.aa	18/06
Wuliangye A	75.85	77.36	75.85	-2.12%	32.68M	aa.aa	18/06
Xcmg Machinery A	8.99	9.26	8.86	-2.81%	121.35M	aa.aa	18/06
Xiandai Invest A	3.62	3.63	3.56	+0.28%	8.14M	aa.aa	18/06
Xj Goldwind A	22.49	23.05	21.83	+2.32%	144.14M	aa.aa	18/06
Ductile Pipes A	4.04	4.06	3.97	0.00%	52.4M	aa.aa	18/06
Yunnan Alumin A	24.17	25.15	23.83	-3.32%	105.41M	aa.aa	18/06
Yunnan Baiyao A	48.43	49.05	48.43	-0.98%	7.69M	aa.aa	18/06
Yunnan Copper A	18.66	19.55	17.76	+4.07%	102.86M	aa.aa	18/06
Yunnan Tin A	41.74	43.29	40.70	+0.75%	109.48M	aa.aa	18/06
Zhejiang Nhu A	28.00	29.10	27.85	-1.75%	39.81M	aa.aa	18/06
Zs Utilities A	10.96	11.19	10.92	-2.06%	13.57M	aa.aa	18/06
Cs Zoomlion A	7.58	7.67	7.47	-0.66%	64.32M	aa.aa	18/06
Zte A	37.89	38.64	37.01	+0.66%	218.07M	aa.aa	18/06
China Baoan Group Co Ltd	6.84	6.97	6.80	-2.15%	25.12M	aa.aa	18/06
Jiaozuo Wanfang Aluminum	11.03	11.32	10.80	+0.55%	39.78M	aa.aa	18/06
Tianjin Jinbin Development	1.750	1.790	1.740	-1.13%	17.63M	aa.aa	18/06
Shanxi Blue Flame Holding	6.65	6.76	6.63	-1.34%	12.54M	aa.aa	18/06
Western Mining	31.75	33.57	30.88	+0.86%	87.51M	aa.aa	18/06
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	18/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.02%	0	aa.aa	18/06

KLCI

1,712.03

+0.64

+0.04%

Malaysia Top 100

12,519.62

+16.01

+0.13%

Malaysia ACE

4,792.52

+32.25

+0.68%

US 500

7,488.40

-12.3

-0.16%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Hadapan

15,749.00

+3.0

+0.02%

Indeks Dolar AS

100.62

0.000

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	52.14J
Petronas Chemicals	4.49	-1.97%	19.22J
Press Metal	8.53	+0.12%	18.45J
CIMB Group	7.65	-1.67%	17.47J
Tenaga Nasional	14.50	+0.42%	15.92J
RHB Bank	8.45	0.00%	11.76J
Malayan Banking	11.18	+0.18%	11.41J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	676.10K
Trive Property Group	0.020	+33.33%	120.40K
Widad Bhd	0.020	+33.33%	10.24J
Efficient E Solutions	0.090	+28.57%	2.54J
Fitters Diversified	0.025	+25.00%	1.55J
TechnaX Bhd	0.025	+25.00%	1.81J
Swift Energy Tech Bhd	0.20	+24.24%	16.53J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	864.60K
Metronic Global Bhd	0.005	-50.00%	21.90K
Focus Dynamics	0.005	-50.00%	470.50K
Lyc Healthcare	0.010	-33.33%	2.00K
CME	0.010	-33.33%	1.63J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.015	-25.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
SKB Shutters Corporation Bhd	0.950	-0.52%	415.80K
Dagang Nexchange	0.465	+20.78%	180.44J
Zetrix AI Bhd	0.780	+1.30%	107.18J
Pentech Holding Bhd	0.33	+6.45%	57.73J
Mr D I Y	1.65	-1.79%	7.52J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa A Aaa A	2.250	+49.26%	3.358
Aaaaaaaa	2.250	+49.26%	3.358
Aaaaa	1.240	+48.77%	1.845
A A Aaaa	1.240	+48.77%	1.845
Aaaaa Aaaaaaaa	1.050	+44.21%	1.514
Aaaaaaaa A Aaa Aa	1.050	+44.21%	1.514
Aa A Aaaaa Aaaaa	1.220	+43.05%	1.745

Nama	Akhir	Menaik	Nilai Saksama
Aaaa A Aaa A	2.250	+49.26%	3.358
Aaaaaaaa	2.250	+49.26%	3.358
Aaaaa	1.240	+48.77%	1.845
A A Aaaa	1.240	+48.77%	1.845
Aaaaa Aaaaaaaa	1.050	+44.21%	1.514
Aaaaaaaa A Aaa Aa	1.050	+44.21%	1.514
Aa A Aaaaa Aaaaa	1.220	+43.05%	1.745

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+749.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+914.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1185.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1233.9%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3832.8%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+976.9%

S&P Midcap 400

+271.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.5%

S&P 500 Pure Value

+227.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.6%

S&P/BMV IPC

+56.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+941.6%

Bovespa

+236.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.2%

FTSE Italia All Share

+176.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+488.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+650.1%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+732.9%

KOSPI

+343.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A