Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

4,768.00

+10.56(+0.22%)

Ditutup·13:59:59

Julat Hari

4,722.01

4,776.83

Julat 52 minggu

3,768.03

4,836.96

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	46.02	46.16	45.22	+1.75%	21.48M	aa.aa	12:45:23
Bank of China A	5.93	5.97	5.89	+0.51%	184.05M	aa.aa	13:23:34
Sinopec Shanghai A	2.81	2.82	2.78	-0.36%	29.81M	aa.aa	13:23:23
China Petrol A	5.50	5.54	5.49	-0.54%	148.95M	aa.aa	13:00:23
Pudong Development Bank	9.74	9.87	9.71	-0.41%	58.8M	aa.aa	13:23:16
Guangzhou Baiyun Airport	8.91	8.95	8.87	+0.23%	6.88M	aa.aa	13:23:32
Dongfeng Automobile	6.38	6.47	6.37	-1.09%	7.16M	aa.aa	13:23:26
Beijing Capital	3.06	3.08	3.04	+0.66%	57.6M	aa.aa	13:23:25
Shanghai International Airport	27.41	27.65	27.35	-0.29%	4.94M	aa.aa	13:23:30
Inner Mongolia BaoTou Steel	2.870	2.900	2.850	-0.35%	611.06M	aa.aa	13:23:10
Huaneng Power International	7.02	7.07	6.88	+1.59%	132.69M	aa.aa	13:23:30
Hua Xia Bank	7.18	7.27	7.18	-0.28%	33.74M	aa.aa	13:23:34
China Minsheng Banking	3.74	3.75	3.71	+0.81%	155.16M	aa.aa	13:18:00
Rizhao Port	2.980	2.990	2.970	+0.34%	22.35M	aa.aa	13:23:22
Shanghai International Port	4.93	4.94	4.89	+0.82%	30.19M	aa.aa	13:23:35
Baoshan Iron & Steel	6.30	6.31	6.24	+0.80%	70.36M	aa.aa	12:54:33
Shandong Iron and Steel	1.520	1.520	1.500	+0.66%	46.83M	aa.aa	13:23:21
COSCO Shipping Energy Trans	22.33	22.78	22.06	+0.22%	51.8M	aa.aa	13:09:33
Huadian Power A	4.76	4.78	4.66	+1.49%	124.11M	aa.aa	13:23:32
China Southern Airlines A	5.79	5.83	5.74	-0.34%	94.01M	aa.aa	13:23:22
CITIC Securities	26.29	26.41	26.15	-0.04%	64.24M	aa.aa	13:02:08
Sany Heavy Industry	19.95	20.12	19.81	+0.15%	44.6M	aa.aa	13:11:10
Fujian Expressway Dev	3.65	3.68	3.63	0.00%	19.57M	aa.aa	13:23:19
China Merchants Bank	39.96	40.15	39.86	+0.23%	44.77M	aa.aa	13:23:15
Beijing Gehua CATV Network	7.64	7.76	7.63	-1.16%	7.9M	aa.aa	13:23:31
China United Network Comm	4.65	4.66	4.57	+1.31%	113.13M	aa.aa	12:45:17
Poly Real Estate Group	5.94	6.00	5.91	0.00%	55.6M	aa.aa	12:46:54
Minmetals Dev	11.26	11.56	10.98	-0.18%	16.04M	aa.aa	13:23:25
Beijing Tongrentang	27.78	27.86	27.68	+0.18%	3.24M	aa.aa	13:23:29
Tbea Co Ltd	27.61	27.93	27.37	-1.00%	87.25M	aa.aa	12:43:09
Yunnan Yuntianhua	33.86	34.40	32.68	+1.50%	48.38M	aa.aa	13:19:13
SAIC Motor Corp	13.81	13.91	13.78	-0.65%	33.55M	aa.aa	13:23:33
Sinolink Securities	8.56	8.63	8.54	-0.58%	15.74M	aa.aa	13:23:34
Tsinghuatongfang	8.38	8.55	8.36	-1.30%	31.49M	aa.aa	13:23:33
Gansu Yasheng Industrial	4.520	4.670	4.450	-1.53%	112.85M	aa.aa	12:53:42
China Northern Rare Earth Hi-Tech	50.55	51.55	50.37	-0.67%	81.04M	aa.aa	13:13:20
China Spacesat	98.30	100.60	96.50	+4.00%	103.17M	aa.aa	13:19:07
Shanxi Lanhua Sci-Tech	6.34	6.35	6.20	+2.09%	26.91M	aa.aa	13:23:31
China Railway Tielong	6.08	6.14	5.97	0.00%	22.29M	aa.aa	13:23:34
Chongqing Brewery	53.46	54.18	53.15	-0.60%	2.54M	aa.aa	12:26:05
Kingfa Sci&Tech	16.97	17.22	16.82	-0.88%	43.45M	aa.aa	13:23:31
China Sports Industry	10.96	11.31	10.91	-3.18%	51.12M	aa.aa	13:23:12
Beijing Tiantan Bio	15.02	15.16	14.98	-0.27%	3.91M	aa.aa	13:02:06
Beiqi Foton Motor	3.390	3.430	3.360	-0.29%	169.88M	aa.aa	13:23:30
Taiyuan Heavy Industry	2.400	2.420	2.390	-1.24%	16.97M	aa.aa	13:22:32
Shanghai Construction	2.71	2.73	2.70	-0.37%	67.12M	aa.aa	12:43:03
China Jushi	31.62	32.05	31.20	-0.28%	85.33M	aa.aa	13:23:33
Youngor	7.37	7.55	7.30	+0.82%	22.84M	aa.aa	13:23:23
China CSSC	36.29	36.61	35.48	+2.86%	135.06M	aa.aa	13:23:16
Aerospace Auto	15.03	15.61	14.73	+0.27%	91.89M	aa.aa	13:23:33
Shengyi Tech	72.38	74.00	69.07	+3.70%	67.16M	aa.aa	13:23:23
Yankuang Energy	19.46	19.99	18.70	+3.73%	54.65M	aa.aa	12:47:32
Shanghai Fosun Pharm	25.55	26.05	25.53	-1.24%	10.29M	aa.aa	12:48:49
Quzhou XinAn Dev	3.90	3.93	3.68	+5.12%	259.55M	aa.aa	13:23:32
Shanghai Zijiang	6.99	7.01	6.90	+1.16%	13.26M	aa.aa	13:23:34
Zhejiang Medicine	14.74	14.79	14.55	-0.07%	10.66M	aa.aa	12:25:53
Shandong Nanshan	6.150	6.190	6.090	-0.97%	114.51M	aa.aa	12:45:26
Hainan Airlines A	1.480	1.500	1.480	-0.67%	206.73M	aa.aa	13:23:34
Guangxi Guiguan	10.30	10.77	9.93	+0.88%	29.54M	aa.aa	13:23:30
Yunnan Metropolitan	2.02	2.04	2.01	-0.98%	16.44M	aa.aa	13:23:30
Beijing Vantone	9.64	9.98	9.63	-1.43%	34.01M	aa.aa	13:02:06
Beijing Urban Construction	4.92	4.93	4.80	+0.61%	42.5M	aa.aa	13:23:20
Jiangxi Ganyue Expressway	4.45	4.48	4.44	+0.23%	8.04M	aa.aa	13:23:19
Aisino Corp	8.60	8.77	8.58	-2.16%	17.96M	aa.aa	13:23:27
Jiangsu Hengrui	55.72	56.76	55.55	-1.10%	36.82M	aa.aa	13:18:33
Nanjing Iron & Steel	5.69	5.71	5.62	+1.07%	19.05M	aa.aa	13:23:20
Hongxing Iron & Steel	1.790	1.820	1.790	-1.65%	39.27M	aa.aa	13:23:30
Wanhua Chemical	87.60	88.54	83.04	+0.07%	39.08M	aa.aa	13:10:55
Henan Pinggao Electric	21.11	21.37	20.89	-0.61%	20.36M	aa.aa	13:23:34
Jiangxi Hongdu Aviation	39.42	40.32	39.26	-1.67%	5.79M	aa.aa	13:23:26
Shanghai Zhenhua Heavy Industries A	5.13	5.16	5.10	-0.39%	19.83M	aa.aa	13:23:25
Huafa Industrial Zhuhai	3.57	3.61	3.54	0.00%	24.18M	aa.aa	13:23:24
Hongda	17.250	17.480	16.500	+0.70%	48.05M	aa.aa	13:23:29
Shan XI Hua Yang New Energy	9.88	10.13	9.47	+4.22%	76.01M	aa.aa	13:23:11
Shandong Hi-speed	10.54	10.60	10.27	+1.93%	5.08M	aa.aa	13:22:36
Zhejiang Longsheng	12.84	13.00	12.72	-1.23%	29.84M	aa.aa	12:42:31
Jiangxi Copper A	46.15	46.62	45.30	-1.09%	25.32M	aa.aa	13:09:19
Southwest Securities	4.18	4.23	4.17	-0.71%	20.1M	aa.aa	13:23:15
Beijing Capital Dev	4.67	4.76	4.63	-2.30%	42.98M	aa.aa	13:23:32
Joincare Pharm	10.96	11.08	10.93	0.00%	7.05M	aa.aa	12:55:28
Gemdale Corp	2.77	2.82	2.76	-0.72%	29.79M	aa.aa	12:50:17
Guizhou Panjiang Coal	5.76	5.77	5.64	+1.23%	18.22M	aa.aa	13:23:34
Zhejiang Commodities	12.34	12.38	12.19	-0.16%	39.88M	aa.aa	12:40:40
Shandong Hualu Hengsheng	35.23	35.63	34.06	+0.57%	21.53M	aa.aa	12:32:40
COSCO Shipping Specialized	8.88	9.01	8.82	-0.78%	16.81M	aa.aa	12:23:56
BaoJi Titanium	35.33	36.16	35.07	+0.09%	12.43M	aa.aa	13:23:24
Yunnan Chihong	8.97	9.21	8.90	-2.29%	95.44M	aa.aa	13:19:12
Zhongjin Gold	27.15	27.18	26.58	+0.37%	37.07M	aa.aa	13:23:34
Sinochem International	4.19	4.23	4.16	-1.18%	20.67M	aa.aa	13:23:28
Shanghai Datun Energy	12.93	12.98	12.72	+1.33%	6.15M	aa.aa	13:23:28
Kangmei Pharm	1.74	1.76	1.73	-0.57%	101.67M	aa.aa	13:23:31
Kweichow Moutai	1,412.31	1,419.90	1,410.00	+0.10%	1.84M	aa.aa	13:23:05
FangDa Carbon Material	5.47	5.61	5.45	-2.15%	44.39M	aa.aa	13:23:32
State Grid Yingda	6.42	6.45	6.35	-0.16%	19.24M	aa.aa	13:23:29
China Railway Hi-tech	7.93	7.96	7.87	+0.13%	13.38M	aa.aa	13:23:19
Shandong Gold Mining	37.77	38.14	37.36	-0.92%	31.59M	aa.aa	13:09:47
Xiamen Tungsten	63.87	64.57	61.78	+0.35%	48.3M	aa.aa	13:23:14
Baoding Tianwei Baobian	16.05	16.19	15.88	-1.96%	56.43M	aa.aa	13:23:35
Anyang Iron & Steel	2.140	2.170	2.130	-1.38%	16.93M	aa.aa	13:23:23
Tian Di Science & Tech	5.70	5.72	5.69	0.00%	12.15M	aa.aa	13:23:29
Offshore Oil Engineering	6.89	7.05	6.87	-1.43%	32M	aa.aa	13:23:33
Anhui Conch Cement	22.03	22.16	22.02	-0.23%	18.4M	aa.aa	13:04:06
Tsingtao Brewery	61.93	62.22	61.61	+0.03%	2.68M	aa.aa	13:23:26
Yonyou Network Tech	12.16	12.54	12.12	-2.88%	33.98M	aa.aa	13:23:28
Henan Zhongfu Industrial	8.680	8.680	8.390	+1.64%	36.31M	aa.aa	13:23:32
Zhejiang XinAn Chemical	12.43	12.45	12.00	+1.97%	20.83M	aa.aa	13:23:31
Bright Dairy & Food	7.44	7.49	7.43	0.00%	3.21M	aa.aa	13:23:19
Heilongjiang Agriculture	16.03	16.22	15.96	-0.80%	17.06M	aa.aa	13:23:30
Founder Tech	11.44	11.55	11.28	-2.64%	245.12M	aa.aa	13:23:20
Dazhong Transportation A	4.74	4.80	4.72	-0.21%	13.06M	aa.aa	13:23:31
Shanghai New Huang Pu	5.92	6.09	5.91	-1.00%	8.54M	aa.aa	13:22:26
Shanghai DaZhong Public Utilities	5.37	5.44	5.34	-1.29%	21.86M	aa.aa	13:23:09
Shanghai Oriental Pearl Media	9.99	10.24	9.97	0.00%	38.21M	aa.aa	13:23:22
Shanghai Jinqiao Export A	11.34	11.54	11.19	+1.43%	9.45M	aa.aa	13:23:32
Shenergy	9.29	9.35	9.18	+1.31%	20.68M	aa.aa	13:23:30
Shanghai AJ	4.93	5.06	4.90	-0.20%	23.16M	aa.aa	13:23:33
Shanghai Waigaoqiao Free Trade Zone	10.57	10.69	10.55	-0.66%	1.94M	aa.aa	13:22:25
Shanghai SMI	4.30	4.35	4.27	-0.69%	18.69M	aa.aa	13:23:30
Shanghai Yuyuan Tourist	5.04	5.08	4.98	+0.60%	12.87M	aa.aa	12:42:33
Cinda Real Estate	3.02	3.09	3.01	-0.98%	16.08M	aa.aa	13:04:04
Fuyao Glass A	60.22	61.10	60.00	+0.10%	10.66M	aa.aa	13:23:12
Shanghai Lujiazui Finance A	7.84	7.91	7.81	+0.38%	4.14M	aa.aa	13:00:36
Harbin Pharm	4.08	4.29	4.05	-4.67%	202.95M	aa.aa	13:23:14
Sichuan Chuantou Energy	15.18	15.23	14.97	+0.86%	34.82M	aa.aa	13:23:31
China Enterprise	2.64	2.67	2.63	-0.38%	14.36M	aa.aa	13:23:34
Qingdao Haier	20.85	20.95	20.50	+0.39%	60.91M	aa.aa	13:19:50
Dashang	16.81	16.92	16.79	-0.18%	808.59K	aa.aa	13:22:09
Tianjin Port	4.50	4.51	4.46	+0.90%	18.91M	aa.aa	13:23:26
Neusoft	8.95	9.01	8.91	-0.56%	9.17M	aa.aa	13:23:32
COFCO Tunhe Sugar	14.74	15.07	14.64	+0.96%	19.8M	aa.aa	13:23:37
Liaoning Cheng Da	11.46	11.53	11.38	-0.09%	5.29M	aa.aa	13:22:51
HUAYU Auto	20.41	20.49	20.23	+1.09%	10.82M	aa.aa	13:23:30
Shanghai Industrial Dev	5.43	5.46	5.32	-0.18%	11.8M	aa.aa	13:23:29
Sichuan Swellfun	32.85	33.45	32.78	-0.18%	1.85M	aa.aa	13:23:28
GD Power Dev	4.930	4.930	4.820	+2.07%	158.02M	aa.aa	13:23:30
Shanxi Xinghuacun Fen Wine	137.20	140.30	137.20	-1.20%	3.69M	aa.aa	13:23:07
Maanshan Iron & Steel	3.930	3.980	3.910	-0.25%	29.32M	aa.aa	13:22:19
North China Pharm	5.39	5.48	5.38	-1.10%	12.96M	aa.aa	13:23:25
J Yuan Trust	2.52	2.55	2.51	-0.79%	24.97M	aa.aa	13:23:14
Shanghai Tunnel	6.17	6.19	6.13	+0.33%	10.28M	aa.aa	13:23:07
Shanghai Bailian A	8.24	8.29	8.18	0.00%	7.55M	aa.aa	13:23:26
Shanghai Mechanical & Electrical A	22.76	23.18	22.48	+0.49%	7.53M	aa.aa	13:23:27
Sichuan Changhong Electric	9.440	9.540	9.360	-1.36%	92.5M	aa.aa	13:23:34
Wangfujing	12.10	12.28	12.08	-0.82%	9.91M	aa.aa	13:23:33
Tianjin Capital	6.13	6.14	6.04	+0.82%	8.88M	aa.aa	13:23:26
Dongfang Electric A	41.92	42.96	41.78	-1.39%	54.05M	aa.aa	13:23:21
China Aerospace	25.04	25.99	25.01	-1.92%	221.43M	aa.aa	13:18:45
Jilin Yatai	1.56	1.58	1.55	-0.64%	20.25M	aa.aa	13:22:48
SDIC Power	13.64	13.72	13.42	+1.72%	28.74M	aa.aa	13:23:31
Shanghai Zhangjiang Hi-Tech	37.75	37.90	37.03	+1.42%	25.48M	aa.aa	13:23:30
China Yangtze Power	27.06	27.15	26.85	+0.82%	69.81M	aa.aa	12:47:20
Sinoma Engineering	10.44	10.54	10.40	-0.38%	15.3M	aa.aa	13:23:28
Kailuan Energy Chemical	5.73	5.76	5.66	+0.70%	7.38M	aa.aa	13:03:23
Jinneng Holding Shanxi Coal Industry	17.45	17.80	16.89	+3.19%	15.47M	aa.aa	13:23:07
Daqin Railway	5.27	5.30	5.23	+0.57%	63.52M	aa.aa	13:23:34
Bank of Nanjing	11.53	11.58	11.26	+2.13%	48.1M	aa.aa	13:18:05
Pacific Securities	3.78	3.82	3.77	-1.05%	67.86M	aa.aa	13:23:29
Sichuan Expressway	6.19	6.22	6.07	+1.64%	10.4M	aa.aa	13:23:23
Air China A	7.17	7.18	7.01	+1.27%	82.23M	aa.aa	12:48:32
Industrial Bank	18.45	18.68	18.36	+0.49%	90.51M	aa.aa	13:23:21
Bank of Beijing	5.46	5.48	5.43	+0.37%	85.04M	aa.aa	13:23:31
China Railway Construction	6.89	6.92	6.89	-0.14%	46.37M	aa.aa	13:23:31
Ping An Insurance	58.29	59.11	58.21	-0.43%	39.6M	aa.aa	13:18:05
Bank of Communications Co Ltd	7.03	7.11	7.00	-0.28%	103.97M	aa.aa	13:23:33
Guangshen Railway	3.06	3.07	3.03	+0.99%	40.29M	aa.aa	13:23:32
China Railway A	5.30	5.32	5.27	0.00%	88.75M	aa.aa	13:23:29
ICBC	7.63	7.68	7.58	+0.79%	211.26M	aa.aa	13:22:40
Beijing North Star A	1.81	1.89	1.80	-3.21%	75.42M	aa.aa	13:13:42
Aluminum Corp of China	12.11	12.24	12.00	-1.63%	151.62M	aa.aa	13:09:27
China Pacific Insurance	37.17	37.81	37.00	-0.77%	22.42M	aa.aa	12:48:52
Metallurgical Corporation of China	2.960	2.970	2.950	-0.34%	59.66M	aa.aa	12:31:31
China Life Insurance A	37.45	38.07	37.23	-0.48%	11.26M	aa.aa	12:44:49
Pingdingshan Tianan Coal	7.90	7.95	7.72	+2.07%	27.63M	aa.aa	13:23:31
China State Construction	4.86	4.91	4.84	-0.41%	274.9M	aa.aa	13:23:35
Shanxi LuAn Energy	13.85	13.93	13.31	+3.75%	33.36M	aa.aa	13:23:33
Shanghai Electric	8.02	8.10	8.00	-1.23%	73.02M	aa.aa	13:09:48
CRRC A	6.08	6.11	6.07	-0.16%	95.62M	aa.aa	13:09:48
China Oilfield A	15.11	15.25	15.08	-0.72%	10.65M	aa.aa	12:48:57
PetroChina A	11.46	11.55	11.41	-0.17%	92.97M	aa.aa	13:18:05
Cosco Shipping Dev	2.730	2.740	2.690	+0.37%	63.24M	aa.aa	12:48:50
China Merchants Energy Shipping	19.05	19.73	18.64	-0.16%	140.12M	aa.aa	13:23:34
China Coal Energy	16.59	16.74	16.08	+2.47%	35.4M	aa.aa	13:23:32
Zijin Mining A	35.49	35.68	34.50	+1.92%	246.7M	aa.aa	13:17:58
China Construction Bank Co	9.86	9.95	9.74	+1.34%	93.58M	aa.aa	13:23:28
Jinduicheng Molybdenum	19.97	20.24	19.61	0.00%	28.84M	aa.aa	13:23:16
China Citic Bank A	8.46	8.60	8.29	+1.81%	40.21M	aa.aa	13:23:31
China Coal Xinji Energy	7.64	7.70	7.45	+2.28%	39.37M	aa.aa	13:23:27
COSCO Shipping	14.63	14.68	14.54	+0.34%	43.24M	aa.aa	13:09:32
Datang International Power A	4.080	4.120	3.910	+3.03%	217.21M	aa.aa	13:23:25
China Resources D-C Pharm	18.10	18.26	18.08	-0.44%	5.41M	aa.aa	13:23:22
Xiamen C&D	8.80	8.84	8.73	+0.80%	9.84M	aa.aa	13:23:34
Xinjiang Guannong	11.96	12.17	11.15	+5.93%	28.24M	aa.aa	13:23:08
Guanghui Energy	6.21	6.27	6.09	+1.14%	124.46M	aa.aa	13:11:21
Zhengzhou Yutong Bus	36.19	36.38	35.56	+0.58%	14.04M	aa.aa	13:23:31
Xinyu Iron & Steel	3.25	3.31	3.15	-7.14%	152.56M	aa.aa	13:23:11
Anhui Jianghuai Auto	45.72	46.50	45.45	-1.80%	22.27M	aa.aa	13:23:30
CSSC Offshore & Marine Engineering	30.36	31.20	30.15	-0.98%	19.28M	aa.aa	13:09:45
Advanced A	22.02	22.21	21.75	+1.01%	27.05M	aa.aa	13:23:30
Angang Steel A	2.32	2.33	2.30	0.00%	17.85M	aa.aa	13:23:24
Avic Aircraft A	24.31	24.79	24.27	-1.94%	25.28M	aa.aa	12:27:27
Bank Of Ningbo A	32.32	32.89	32.17	-0.31%	27.14M	aa.aa	13:23:30
Shougang A	4.55	4.60	4.52	-0.22%	34.47M	aa.aa	13:23:33
Changjiang Sec A	7.18	7.25	7.17	-0.97%	27.38M	aa.aa	13:23:21
Hunan Gold Corp	30.84	30.98	30.03	+1.48%	46.77M	aa.aa	13:23:30
Intl Container A	11.18	11.76	11.13	-2.36%	65.5M	aa.aa	13:09:33
China Nonferrous Metal Industry’s Foreign Engineer	6.98	7.06	6.94	-1.27%	24.25M	aa.aa	13:19:30
Cr Sanjiu A	27.45	27.69	27.42	-0.33%	7.65M	aa.aa	13:23:36
China Vanke A	3.90	3.95	3.89	-0.76%	63.75M	aa.aa	13:23:30
Changan Auto A	9.96	10.03	9.95	-0.80%	47M	aa.aa	13:23:33
Citic Guoan A	3.11	3.17	3.09	-2.20%	57.03M	aa.aa	13:23:30
Sinotruk Jinan Truck	24.35	24.68	23.56	+3.22%	18.56M	aa.aa	13:23:27
Grandjoy Holdings	2.89	2.94	2.87	-1.03%	16.32M	aa.aa	13:23:12
Csg Holding A	4.54	4.56	4.52	+0.22%	10.71M	aa.aa	13:23:21
Faw Car A	6.97	7.03	6.95	-0.71%	10.02M	aa.aa	13:23:27
Financial St A	2.73	2.78	2.71	-1.80%	35.53M	aa.aa	13:23:21
Gree Electric A	36.91	37.20	36.90	-0.08%	20.89M	aa.aa	13:23:24
Baolihua A	5.27	5.27	4.87	+10.02%	239.48M	aa.aa	13:23:30
Liugong A	9.82	9.87	9.57	+2.40%	33.27M	aa.aa	13:23:36
Guilin Sanjin A	14.08	14.24	14.06	-0.14%	962.4K	aa.aa	13:23:24
Guoyuan Sec A	7.39	7.55	7.35	-6.10%	76.79M	aa.aa	13:22:33
Binjiang Re A	10.26	10.41	10.16	-0.20%	15.21M	aa.aa	13:23:30
HBIS	2.300	2.310	2.280	+0.44%	61.86M	aa.aa	13:23:33
Shen Huo A	33.36	33.80	33.10	-0.98%	26.8M	aa.aa	12:52:12
Shuanghui Dev A	29.05	29.61	28.43	+2.58%	11.95M	aa.aa	13:23:36
Hualan Biolog A	14.93	15.04	14.91	-0.07%	4.79M	aa.aa	13:23:18
Huawen Media A	2.83	2.87	2.77	+1.80%	26.97M	aa.aa	13:23:30
Yihua Chem A	16.240	16.600	15.470	+2.59%	54.67M	aa.aa	13:23:30
Tv & Broadcast A	9.97	10.15	9.82	-0.40%	31.59M	aa.aa	13:23:30
Valin Steel A	5.05	5.17	5.04	0.00%	56.27M	aa.aa	12:49:06
Huolinhe Coal A	33.58	33.65	32.90	+1.70%	12.72M	aa.aa	13:23:33
Wujiang Silk A	12.68	12.70	12.37	+2.51%	23.44M	aa.aa	13:23:33
Aodong A	17.83	17.98	17.73	-0.61%	8.19M	aa.aa	13:23:33
Jizhong Energy A	5.53	5.55	5.45	+1.28%	15.82M	aa.aa	13:23:36
Joyoung A	10.61	11.05	10.57	-5.69%	33.7M	aa.aa	13:23:21
Lao Jiao A	100.58	101.12	100.40	-0.07%	3.84M	aa.aa	13:23:33
New Hope Liuhe A	8.77	8.87	8.74	-0.45%	20.98M	aa.aa	13:23:33
Huajin Chemical A	5.30	5.33	5.20	+0.19%	13.8M	aa.aa	13:23:33
Northeast Sec A	8.24	8.32	8.23	-0.84%	10.72M	aa.aa	13:23:30
Ping An Bank A	11.10	11.16	11.03	+0.36%	68.04M	aa.aa	13:22:48
Qinghai Saltlake A	37.60	37.95	36.95	+0.24%	46.33M	aa.aa	12:27:33
Guangdong Zhongnan Iron Steel	2.44	2.45	2.42	+0.41%	10.46M	aa.aa	13:23:30
Dong-E E-Jiao A	53.30	54.35	52.80	-1.24%	6.6M	aa.aa	13:23:33
Chenming Paper A	2.54	2.58	2.51	-1.55%	16.57M	aa.aa	13:23:24
Sd Haihua A	6.01	6.20	5.94	-2.91%	35.17M	aa.aa	13:23:27
Shantui Constr A	11.42	11.51	11.30	-0.35%	12.01M	aa.aa	12:23:57
Taigang A	4.56	4.61	4.52	-0.87%	24.55M	aa.aa	13:23:30
Xishan Coal A	6.43	6.46	6.30	+1.74%	53.09M	aa.aa	13:11:45
Shenzhen Agric A	7.52	7.53	7.36	+1.48%	12.09M	aa.aa	13:23:24
Sz Airport A	6.86	6.91	6.84	+0.15%	4.9M	aa.aa	13:23:33
Sz Energy A	6.88	6.96	6.68	+1.78%	50.82M	aa.aa	13:23:33
Shenzhen Kaifa A	28.85	29.05	28.24	-0.86%	43.62M	aa.aa	13:23:33
Chinese Town A	2.21	2.24	2.19	-0.45%	28.32M	aa.aa	13:23:12
Zhongjin A	6.79	6.83	6.73	-1.16%	66.79M	aa.aa	13:23:33
Shunfa Hengye A	3.220	3.280	3.180	-1.23%	16.43M	aa.aa	13:23:33
Sieyuan Electric A	215.09	217.88	211.70	-1.25%	8.31M	aa.aa	13:23:33
Suning Commerce A	1.30	1.32	1.29	-0.76%	23.96M	aa.aa	13:23:18
Suning Uni A	2.10	2.13	2.09	-0.94%	17.98M	aa.aa	13:22:48
BBMG Jidong Cement	4.68	4.74	4.65	-0.85%	15.62M	aa.aa	13:23:30
Tcl Corp A	4.34	4.38	4.28	-0.69%	326.34M	aa.aa	13:23:30
Teda A	4.18	4.24	4.17	-1.42%	13.32M	aa.aa	13:23:33
China Railway Materials	2.88	2.91	2.86	-1.03%	54.05M	aa.aa	13:23:21
HuiZhou Intelligence Tech	2.960	2.990	2.950	-1.00%	11.58M	aa.aa	13:23:15
Tongling Nfm A	6.450	6.490	6.320	-1.07%	186.97M	aa.aa	13:23:33
Wanxiang A	17.36	17.70	16.21	+4.58%	148.45M	aa.aa	13:23:33
Weichai Power A	26.77	27.04	26.15	+1.56%	73.74M	aa.aa	13:09:39
Wuliangye A	101.05	101.82	101.02	-0.30%	8.7M	aa.aa	13:23:33
Xcmg Machinery A	10.06	10.13	9.88	+1.31%	69.83M	aa.aa	12:24:06
Xiandai Invest A	4.08	4.10	4.07	0.00%	6.55M	aa.aa	13:23:36
Xj Goldwind A	26.07	26.69	25.96	-1.96%	136.92M	aa.aa	12:53:06
Ductile Pipes A	4.74	4.88	4.72	-0.21%	90.95M	aa.aa	13:23:33
Yunnan Alumin A	34.50	34.88	34.24	-1.82%	33.63M	aa.aa	13:23:30
Yunnan Baiyao A	55.07	55.15	54.90	+0.13%	3.54M	aa.aa	13:23:24
Yunnan Copper A	19.56	19.66	19.31	-0.86%	24.27M	aa.aa	12:52:15
Yunnan Tin A	38.04	38.58	36.60	+1.31%	62.67M	aa.aa	13:23:30
Zhejiang Nhu A	34.76	35.14	33.70	+1.34%	33.93M	aa.aa	12:27:42
Zs Utilities A	11.33	11.37	11.12	+1.34%	10.12M	aa.aa	13:23:27
Cs Zoomlion A	8.21	8.25	8.10	+0.86%	62.24M	aa.aa	13:09:51
Zte A	35.20	35.65	34.76	-1.76%	71.71M	aa.aa	13:23:33
China Baoan Group Co Ltd	8.86	8.95	8.78	-0.78%	16.68M	aa.aa	13:23:30
Jiaozuo Wanfang Aluminum	13.39	13.56	13.30	-0.67%	24.45M	aa.aa	13:23:33
Tianjin Jinbin Development	2.090	2.110	2.080	-0.95%	15.54M	aa.aa	13:22:51
Shanxi Blue Flame Holding	8.80	8.97	8.75	-2.33%	41.72M	aa.aa	13:23:24
Western Mining	28.83	28.95	28.20	-0.59%	32.51M	aa.aa	12:52:21
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	+0.02%	0	aa.aa	20/04

KLCI

1,714.31

+12.01

+0.71%

Malaysia Top 100

12,465.44

+81.66

+0.66%

Malaysia ACE

4,638.72

+55.74

+1.22%

US 500

7,121.00

+11.8

+0.17%

Dow Jones

49,442.56

-4.87

-0.01%

China A50 Hadapan

15,530.00

+14.0

+0.09%

Indeks Dolar AS

97.97

+0.063

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.865	+1.17%	78.69J
Sunway Healthcare Holdings Bhd	1.92	-0.52%	30.69J
Inari Amertron	1.820	+2.82%	29.57J
Public Bank	4.80	+2.35%	12.13J
CIMB Group	7.81	+2.90%	10.00J
Malayan Banking	11.34	0.00%	8.25J
Tenaga Nasional	14.62	+1.53%	3.91J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	550.00K
Smtrack	0.010	+100.00%	4.60K
Pegasus Heights Bhd	0.010	+100.00%	6.88J
Industronics	0.030	+20.00%	130.50K
Euro	0.060	+20.00%	14.00J
Parlo Bhd	0.030	+20.00%	20.40K
Managepay Systems	0.070	+16.67%	5.73J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	0.00%	60.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-25.00%	100.00K
Smile Link Healthcare	0.085	-22.73%	100.00K
Mayu Global Bhd	0.110	-21.43%	19.50K
Arb	0.020	-20.00%	82.80K
TWL Holdings Bhd	0.020	-20.00%	27.93J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.860	+0.58%	78.70J
AirAsia X	1.400	+7.69%	39.62J
Sunway Healthcare Holdings Bhd	1.92	-0.52%	30.70J
Empire Premium Food Bhd	1.00	-0.99%	21.43J
VS Industry Bhd	0.210	+10.53%	117.33J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A A A Aaaa	2.94	+53.28%	4.51
Aa Aaaaaaaa Aa	2.94	+53.28%	4.51
A Aaaaa Aaaaaaaa	0.295	+52.14%	0.449
Aaaaaa Aaaa Aaaa	0.295	+52.14%	0.449
Aaaaaaaa A Aaaa	0.755	+48.53%	1.121
Aaa Aaaa	0.755	+48.53%	1.121
Aaaaaaaaa	1.700	+44.84%	2.462

Nama	Akhir	Menaik	Nilai Saksama
A A A Aaaa	2.94	+53.28%	4.51
Aa Aaaaaaaa Aa	2.94	+53.28%	4.51
A Aaaaa Aaaaaaaa	0.295	+52.14%	0.449
Aaaaaa Aaaa Aaaa	0.295	+52.14%	0.449
Aaaaaaaa A Aaaa	0.755	+48.53%	1.121
Aaa Aaaa	0.755	+48.53%	1.121
Aaaaaaaaa	1.700	+44.84%	2.462

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+821.8%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.3%

FTSE Malaysia KLCI

+-3.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1135.4%

S&P 500

+398.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3127.5%

S&P 500

+398.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+907.6%

S&P Midcap 400

+259.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1313.9%

S&P 500 Pure Value

+220.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.6%

S&P/BMV IPC

+62.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1039.5%

Bovespa

+292.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+881.3%

FTSE Italia All Share

+151.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.0%

DAX

+149.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.0%

Tadawul All Share

+35.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+695.9%

KOSPI

+204.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A