Pengiklanan

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Matawang dalam CNY

5,020.10

+77.08(+1.56%)

Ditutup·13:59:59

Julat Hari

4,944.88

5,032.00

Julat 52 minggu

3,911.60

5,064.27

Komponen Shanghai Shenzhen CSI 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	39.40	40.37	39.20	-1.62%	47.9M	aa.aa	13:59:59
Bank of China A	5.79	6.03	5.78	-3.82%	378.03M	aa.aa	13:59:59
Sinopec Shanghai A	3.05	3.12	3.02	-1.61%	108.81M	aa.aa	13:59:59
China Petrol A	4.55	4.66	4.53	-2.36%	274.69M	aa.aa	13:59:59
Pudong Development Bank	8.85	8.93	8.82	-0.56%	65.83M	aa.aa	13:59:59
Guangzhou Baiyun Airport	7.63	7.64	7.44	+2.01%	13.04M	aa.aa	13:59:59
Dongfeng Automobile	5.35	5.44	5.30	-1.47%	14.49M	aa.aa	13:59:59
Beijing Capital	2.84	2.90	2.83	-2.41%	92.84M	aa.aa	13:59:59
Shanghai International Airport	23.30	23.46	22.50	+3.37%	17.76M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.290	2.330	2.280	-1.72%	504.53M	aa.aa	13:59:59
Huaneng Power International	7.40	7.49	7.27	-0.54%	161.2M	aa.aa	13:59:59
Hua Xia Bank	6.65	6.71	6.61	-0.15%	54M	aa.aa	13:59:59
China Minsheng Banking	3.36	3.43	3.35	-1.47%	271.06M	aa.aa	13:59:59
Rizhao Port	2.570	2.590	2.550	-0.77%	19.82M	aa.aa	13:59:59
Shanghai International Port	4.83	4.89	4.79	-0.41%	51.26M	aa.aa	13:59:59
Baoshan Iron & Steel	5.49	5.61	5.44	-3.17%	91.69M	aa.aa	13:59:59
Shandong Iron and Steel	1.250	1.280	1.240	-1.57%	73.41M	aa.aa	13:59:59
COSCO Shipping Energy Trans	21.78	22.75	21.60	-4.60%	166.34M	aa.aa	13:59:59
Huadian Power A	4.65	4.71	4.63	-0.64%	75.87M	aa.aa	13:59:59
China Southern Airlines A	5.58	5.64	5.35	+6.29%	291.93M	aa.aa	13:59:59
CITIC Securities	28.98	29.06	27.71	+3.91%	378.56M	aa.aa	13:59:59
Sany Heavy Industry	17.75	18.40	17.60	+0.74%	101.28M	aa.aa	13:59:59
Fujian Expressway Dev	3.36	3.40	3.34	-1.18%	23.48M	aa.aa	13:59:59
China Merchants Bank	36.23	36.99	36.20	-1.44%	118.12M	aa.aa	13:59:59
Beijing Gehua CATV Network	6.43	6.52	6.33	-1.08%	13.52M	aa.aa	13:59:59
China United Network Comm	4.13	4.20	4.12	-1.20%	143.27M	aa.aa	13:59:59
Poly Real Estate Group	4.77	4.88	4.69	+0.21%	130.47M	aa.aa	13:59:59
Minmetals Dev	11.77	11.77	10.72	+10.00%	26.13M	aa.aa	13:59:59
Beijing Tongrentang	22.88	23.21	22.41	-0.31%	11.01M	aa.aa	13:59:59
Tbea Co Ltd	23.20	23.53	22.99	-1.02%	108.62M	aa.aa	13:59:59
Yunnan Yuntianhua	33.50	34.44	32.82	-1.82%	76.53M	aa.aa	13:59:59
SAIC Motor Corp	10.06	10.20	9.97	-0.20%	68.76M	aa.aa	13:59:59
Sinolink Securities	9.05	9.15	8.69	+3.08%	68.92M	aa.aa	13:59:59
Tsinghuatongfang	6.86	7.01	6.81	0.00%	28.27M	aa.aa	13:59:59
Gansu Yasheng Industrial	3.280	3.500	3.260	-5.75%	132.31M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	49.20	50.28	48.18	-0.06%	112.11M	aa.aa	13:59:59
China Spacesat	70.70	73.18	70.16	-1.53%	31.21M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	5.63	5.82	5.59	-3.60%	28.97M	aa.aa	13:59:59
China Railway Tielong	5.28	5.35	5.25	-1.31%	10.73M	aa.aa	13:59:59
Chongqing Brewery	42.13	42.90	41.85	-0.96%	4.12M	aa.aa	13:59:59
Kingfa Sci&Tech	16.16	16.27	15.88	-0.68%	41.22M	aa.aa	13:59:59
China Sports Industry	7.04	7.20	7.00	-1.95%	44.14M	aa.aa	13:59:59
Beijing Tiantan Bio	11.81	11.92	11.58	-1.34%	13.55M	aa.aa	13:59:59
Beiqi Foton Motor	3.110	3.170	3.010	+2.64%	161.34M	aa.aa	13:59:59
Taiyuan Heavy Industry	1.910	2.010	1.910	-4.98%	32.5M	aa.aa	13:59:59
Shanghai Construction	2.28	2.31	2.26	-1.30%	109.55M	aa.aa	13:59:59
China Jushi	70.80	71.30	65.66	+9.23%	214.85M	aa.aa	13:59:59
Youngor	7.44	7.55	7.42	-0.80%	18.43M	aa.aa	13:59:59
China CSSC	35.33	35.96	34.77	-0.06%	92.16M	aa.aa	13:59:59
Aerospace Auto	11.14	11.91	10.97	-0.27%	42.23M	aa.aa	13:59:59
Shengyi Tech	187.20	188.00	175.18	+5.58%	71.55M	aa.aa	13:59:59
Yankuang Energy	18.17	18.73	18.01	-3.25%	56.59M	aa.aa	13:59:59
Shanghai Fosun Pharm	22.18	22.48	21.62	-1.42%	28.87M	aa.aa	13:59:59
Quzhou XinAn Dev	3.01	3.07	2.96	-0.66%	98.15M	aa.aa	13:59:59
Shanghai Zijiang	6.46	6.54	6.41	-1.07%	11.74M	aa.aa	13:59:59
Zhejiang Medicine	11.62	11.75	11.35	-1.69%	16.57M	aa.aa	13:59:59
Shandong Nanshan	4.290	4.350	4.220	-2.05%	191.12M	aa.aa	13:59:59
Hainan Airlines A	1.430	1.450	1.410	+0.70%	426.62M	aa.aa	13:59:59
Guangxi Guiguan	8.94	9.20	8.91	-1.76%	13.93M	aa.aa	13:59:59
Yunnan Metropolitan	1.24	1.30	1.23	-3.88%	27.24M	aa.aa	13:59:59
Beijing Vantone	19.71	20.22	18.62	+3.03%	205.69M	aa.aa	13:59:59
Beijing Urban Construction	3.99	4.03	3.92	-0.50%	27.63M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.07	4.09	3.99	+0.74%	12.06M	aa.aa	13:59:59
Aisino Corp	6.77	6.84	6.66	-0.88%	13.34M	aa.aa	13:59:59
Jiangsu Hengrui	50.04	50.80	48.66	-0.42%	105.14M	aa.aa	13:59:59
Nanjing Iron & Steel	4.72	4.82	4.66	-1.67%	40.56M	aa.aa	13:59:59
Hongxing Iron & Steel	1.440	1.460	1.420	-0.69%	47.84M	aa.aa	13:59:59
Wanhua Chemical	73.61	74.88	71.85	-1.46%	40.09M	aa.aa	13:59:59
Henan Pinggao Electric	18.08	18.34	17.88	-1.58%	15.27M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	26.41	27.40	26.16	-0.68%	13.12M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	4.28	4.37	4.26	-0.70%	42.88M	aa.aa	13:59:59
Huafa Industrial Zhuhai	2.36	2.40	2.32	0.00%	52.71M	aa.aa	13:59:59
Hongda	11.770	12.060	11.110	-0.51%	80.96M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	7.98	8.19	7.90	-2.33%	32.08M	aa.aa	13:59:59
Shandong Hi-speed	10.64	10.81	10.50	+0.57%	7.98M	aa.aa	13:59:59
Zhejiang Longsheng	13.12	13.30	12.43	+3.80%	112.89M	aa.aa	13:59:59
Jiangxi Copper A	45.43	46.68	44.89	-4.01%	71.68M	aa.aa	13:59:59
Southwest Securities	4.17	4.22	4.02	+2.21%	77.73M	aa.aa	13:59:59
Beijing Capital Dev	3.25	3.37	3.23	-1.52%	52.09M	aa.aa	13:59:59
Joincare Pharm	9.85	9.97	9.63	-1.10%	15.89M	aa.aa	13:59:59
Gemdale Corp	2.21	2.24	2.16	-0.45%	82.72M	aa.aa	13:59:59
Guizhou Panjiang Coal	4.75	4.89	4.69	-2.26%	24.7M	aa.aa	13:59:59
Zhejiang Commodities	10.10	10.42	9.91	+0.50%	97.35M	aa.aa	13:59:59
Shandong Hualu Hengsheng	25.69	26.52	24.96	-2.21%	46.86M	aa.aa	13:59:59
COSCO Shipping Specialized	8.18	8.45	7.99	+0.25%	45.57M	aa.aa	13:59:59
BaoJi Titanium	27.26	28.50	27.25	-5.97%	15.81M	aa.aa	13:59:59
Yunnan Chihong	12.31	12.78	12.00	+1.74%	501.77M	aa.aa	13:59:59
Zhongjin Gold	18.89	19.42	18.79	-4.98%	115.98M	aa.aa	13:59:59
Sinochem International	8.64	8.64	7.70	+10.06%	274.42M	aa.aa	13:59:59
Shanghai Datun Energy	7.70	7.83	7.60	-2.16%	7.9M	aa.aa	13:59:59
Kangmei Pharm	1.26	1.32	1.25	-4.55%	282.01M	aa.aa	13:59:59
Kweichow Moutai	1,212.10	1,227.00	1,200.00	+0.37%	4.84M	aa.aa	13:59:59
FangDa Carbon Material	6.77	6.77	6.08	+10.08%	265.71M	aa.aa	13:59:59
State Grid Yingda	4.92	5.01	4.86	-0.40%	35.54M	aa.aa	13:59:59
China Railway Hi-tech	6.79	6.90	6.75	-1.31%	12.12M	aa.aa	13:59:59
Shandong Gold Mining	23.93	24.21	23.60	-3.35%	77.63M	aa.aa	13:59:59
Xiamen Tungsten	85.86	87.50	81.55	+3.41%	96.04M	aa.aa	13:59:59
Baoding Tianwei Baobian	12.14	12.41	12.04	-2.10%	32.1M	aa.aa	13:59:59
Anyang Iron & Steel	1.700	1.720	1.660	0.00%	19.3M	aa.aa	13:59:59
Tian Di Science & Tech	4.46	4.64	4.43	-4.09%	35.71M	aa.aa	13:59:59
Offshore Oil Engineering	5.14	5.23	5.05	-2.10%	56.19M	aa.aa	13:59:59
Anhui Conch Cement	17.75	18.03	16.94	+2.84%	56.45M	aa.aa	13:59:59
Tsingtao Brewery	52.48	52.92	51.59	+0.56%	8.1M	aa.aa	13:59:59
Yonyou Network Tech	9.25	9.41	9.15	-1.91%	42.74M	aa.aa	13:59:59
Henan Zhongfu Industrial	5.770	5.900	5.650	-3.51%	84.92M	aa.aa	13:59:59
Zhejiang XinAn Chemical	17.15	17.84	16.90	-0.81%	109.56M	aa.aa	13:59:59
Bright Dairy & Food	6.25	6.37	6.19	-1.88%	10.78M	aa.aa	13:59:59
Heilongjiang Agriculture	10.69	10.86	10.40	-4.72%	86.06M	aa.aa	13:59:59
Founder Tech	14.16	14.54	13.10	+6.55%	334.32M	aa.aa	13:59:59
Dazhong Transportation A	3.90	4.11	3.89	-4.88%	47.38M	aa.aa	13:59:59
Shanghai New Huang Pu	4.62	4.77	4.60	-2.94%	9.89M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	4.34	4.40	4.30	-1.36%	37.91M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	8.56	8.63	8.43	+0.35%	39.11M	aa.aa	13:59:59
Shanghai Jinqiao Export A	9.40	9.57	9.29	-1.78%	3.99M	aa.aa	13:59:59
Shenergy	8.97	9.07	8.86	-0.44%	15.27M	aa.aa	13:59:59
Shanghai AJ	4.00	4.06	3.88	+0.76%	18.67M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	8.22	8.38	8.08	-0.36%	2.7M	aa.aa	13:59:59
Shanghai SMI	3.50	3.54	3.44	+0.29%	16.09M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	4.24	4.29	4.14	0.00%	16.25M	aa.aa	13:59:59
Cinda Real Estate	2.47	2.49	2.37	+1.23%	27.11M	aa.aa	13:59:59
Fuyao Glass A	48.01	48.40	47.53	-0.25%	17.84M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	6.35	6.46	6.24	0.00%	8.17M	aa.aa	13:59:59
Harbin Pharm	3.01	3.08	2.98	-3.53%	48.79M	aa.aa	13:59:59
Sichuan Chuantou Energy	13.88	14.30	13.83	-2.73%	39.96M	aa.aa	13:59:59
China Enterprise	2.12	2.16	2.09	-0.47%	26.41M	aa.aa	13:59:59
Qingdao Haier	19.86	20.17	19.29	+2.69%	56.65M	aa.aa	13:59:59
Dashang	13.64	13.88	13.59	-1.59%	3.65M	aa.aa	13:59:59
Tianjin Port	4.15	4.18	4.01	0.00%	38.81M	aa.aa	13:59:59
Neusoft	7.50	7.60	7.44	-1.57%	11.46M	aa.aa	13:59:59
COFCO Tunhe Sugar	10.90	11.54	10.87	-6.36%	46.46M	aa.aa	13:59:59
Liaoning Cheng Da	10.53	10.72	10.21	+1.25%	16.92M	aa.aa	13:59:59
HUAYU Auto	16.56	16.84	16.28	+0.18%	20.84M	aa.aa	13:59:59
Shanghai Industrial Dev	3.84	3.90	3.78	0.00%	13.78M	aa.aa	13:59:59
Sichuan Swellfun	29.61	30.99	27.59	+4.67%	9.15M	aa.aa	13:59:59
GD Power Dev	4.660	4.720	4.640	-1.06%	133.25M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	110.12	112.68	104.39	+4.17%	19.32M	aa.aa	13:59:59
Maanshan Iron & Steel	2.580	2.620	2.530	-0.77%	58.42M	aa.aa	13:59:59
North China Pharm	4.36	4.47	4.28	-2.90%	18.18M	aa.aa	13:59:59
J Yuan Trust	2.61	2.66	2.57	-0.38%	71.66M	aa.aa	13:59:59
Shanghai Tunnel	5.25	5.36	5.25	-1.87%	14.61M	aa.aa	13:59:59
Shanghai Bailian A	7.76	7.90	7.72	-1.27%	7.96M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	20.51	21.25	20.31	-2.24%	7.97M	aa.aa	13:59:59
Sichuan Changhong Electric	6.720	6.840	6.640	+0.60%	67.39M	aa.aa	13:59:59
Wangfujing	9.53	9.67	9.39	-0.42%	18.73M	aa.aa	13:59:59
Tianjin Capital	5.49	5.61	5.45	-2.14%	9.24M	aa.aa	13:59:59
Dongfang Electric A	30.13	30.83	29.83	-0.82%	68.57M	aa.aa	13:59:59
China Aerospace	18.95	20.04	18.85	-1.61%	118.16M	aa.aa	13:59:59
Jilin Yatai	1.59	1.63	1.53	-1.24%	84.34M	aa.aa	13:59:59
SDIC Power	12.99	13.18	12.94	-1.37%	37.08M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	32.71	33.55	32.52	-2.10%	27.45M	aa.aa	13:59:59
China Yangtze Power	26.22	26.58	26.20	-1.43%	132.19M	aa.aa	13:59:59
Sinoma Engineering	7.64	7.83	7.58	-1.80%	22.34M	aa.aa	13:59:59
Kailuan Energy Chemical	4.87	4.99	4.84	-1.62%	8.1M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	18.40	19.28	18.33	-2.28%	22.18M	aa.aa	13:59:59
Daqin Railway	4.70	4.83	4.68	-2.69%	118.51M	aa.aa	13:59:59
Bank of Nanjing	10.41	10.70	10.40	-1.23%	54.13M	aa.aa	13:59:59
Pacific Securities	3.53	3.53	3.36	+4.13%	277.95M	aa.aa	13:59:59
Sichuan Expressway	5.07	5.24	5.07	-2.87%	14.8M	aa.aa	13:59:59
Air China A	6.54	6.58	6.24	+6.34%	225.64M	aa.aa	13:59:59
Industrial Bank	16.94	17.21	16.88	-1.05%	119.23M	aa.aa	13:59:59
Bank of Beijing	4.99	5.02	4.98	-0.20%	109.29M	aa.aa	13:59:59
China Railway Construction	6.14	6.23	6.13	-1.44%	59.9M	aa.aa	13:59:59
Ping An Insurance	49.30	50.46	48.56	+0.37%	121.45M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.59	6.67	6.57	-0.60%	209.26M	aa.aa	13:59:59
Guangshen Railway	2.93	2.96	2.90	-0.68%	44.74M	aa.aa	13:59:59
China Railway A	4.35	4.44	4.33	-1.81%	150.84M	aa.aa	13:59:59
ICBC	7.19	7.31	7.13	-0.42%	356.29M	aa.aa	13:59:59
Beijing North Star A	1.71	1.71	1.67	0.00%	38.48M	aa.aa	13:59:59
Aluminum Corp of China	8.80	8.92	8.71	-3.19%	332.91M	aa.aa	13:59:59
China Pacific Insurance	30.10	30.98	29.40	+0.94%	83.46M	aa.aa	13:59:59
Metallurgical Corporation of China	2.520	2.570	2.520	-1.18%	110.09M	aa.aa	13:59:59
China Life Insurance A	36.89	37.87	35.27	+2.90%	58.78M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.09	8.38	7.90	-0.61%	31.5M	aa.aa	13:59:59
China State Construction	4.44	4.51	4.43	-0.89%	211.06M	aa.aa	13:59:59
Shanxi LuAn Energy	15.70	16.25	15.63	-2.00%	28.21M	aa.aa	13:59:59
Shanghai Electric	7.05	7.17	7.01	-0.98%	94.88M	aa.aa	13:59:59
CRRC A	5.31	5.40	5.23	+0.95%	231.14M	aa.aa	13:59:59
China Oilfield A	11.09	11.25	10.95	-1.60%	18.36M	aa.aa	13:59:59
PetroChina A	9.06	9.30	9.02	-3.72%	189.01M	aa.aa	13:59:59
Cosco Shipping Dev	2.320	2.350	2.290	-1.28%	70.39M	aa.aa	13:59:59
China Merchants Energy Shipping	21.60	22.16	20.88	-1.41%	247.7M	aa.aa	13:59:59
China Coal Energy	12.85	13.29	12.65	-3.38%	58.01M	aa.aa	13:59:59
Zijin Mining A	25.92	26.76	25.73	-6.26%	576.07M	aa.aa	13:59:59
China Construction Bank Co	9.81	9.97	9.70	-1.11%	109.06M	aa.aa	13:59:59
Jinduicheng Molybdenum	26.91	28.15	26.61	-1.72%	129.86M	aa.aa	13:59:59
China Citic Bank A	7.22	7.30	7.09	+0.42%	83.4M	aa.aa	13:59:59
China Coal Xinji Energy	8.75	8.84	8.36	+1.74%	57.49M	aa.aa	13:59:59
COSCO Shipping	13.82	14.02	13.77	-1.29%	90.97M	aa.aa	13:59:59
Datang International Power A	7.470	8.100	7.460	-4.48%	746.04M	aa.aa	13:59:59
China Resources D-C Pharm	16.10	16.30	15.97	-2.19%	7.03M	aa.aa	13:59:59
Xiamen C&D	8.34	8.63	8.30	-2.23%	31.4M	aa.aa	13:59:59
Xinjiang Guannong	8.77	9.07	8.69	-3.31%	15.81M	aa.aa	13:59:59
Guanghui Energy	4.85	4.99	4.77	-2.02%	144.83M	aa.aa	13:59:59
Zhengzhou Yutong Bus	26.57	26.71	25.81	-0.30%	21.8M	aa.aa	13:59:59
Xinyu Iron & Steel	2.54	2.55	2.45	+1.20%	51.96M	aa.aa	13:59:59
Anhui Jianghuai Auto	28.80	29.50	28.06	-0.59%	62.2M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	25.78	26.30	25.68	-1.68%	7.67M	aa.aa	13:59:59
Advanced A	26.53	26.98	25.77	+2.47%	71.76M	aa.aa	14:44:59
Angang Steel A	1.92	1.93	1.88	+0.52%	41.11M	aa.aa	14:44:59
Avic Aircraft A	20.01	20.26	19.90	-0.40%	21.85M	aa.aa	14:44:59
Bank Of Ningbo A	30.79	31.56	30.66	-0.19%	35.07M	aa.aa	14:44:59
Shougang A	3.20	3.28	3.14	+0.31%	43.29M	aa.aa	14:44:59
Changjiang Sec A	10.15	10.15	9.06	+9.97%	536.76M	aa.aa	14:44:59
Hunan Gold Corp	25.65	26.38	25.13	-1.57%	60.19M	aa.aa	14:44:59
Intl Container A	8.81	9.04	8.63	+0.46%	48.11M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.97	7.22	6.74	-1.41%	81.73M	aa.aa	14:44:59
Cr Sanjiu A	22.77	23.25	22.51	-2.48%	11.19M	aa.aa	14:44:59
China Vanke A	2.95	3.00	2.88	-0.67%	138.34M	aa.aa	14:44:59
Changan Auto A	7.03	7.12	6.91	+0.14%	91.01M	aa.aa	14:44:59
Citic Guoan A	2.71	2.83	2.70	-4.58%	67.88M	aa.aa	14:44:59
Sinotruk Jinan Truck	19.68	20.45	19.52	-2.86%	22.23M	aa.aa	14:44:59
Grandjoy Holdings	2.23	2.26	2.18	-0.45%	36.59M	aa.aa	14:44:59
Csg Holding A	4.77	4.87	4.62	+3.02%	114.4M	aa.aa	14:44:59
Faw Car A	6.04	6.14	6.00	-0.17%	12.84M	aa.aa	14:44:59
Financial St A	2.62	2.64	2.58	0.00%	34.29M	aa.aa	14:44:59
Gree Electric A	37.16	37.65	36.97	+0.13%	57.22M	aa.aa	14:44:59
Baolihua A	4.84	4.89	4.79	-1.22%	60.08M	aa.aa	14:44:59
Liugong A	7.68	7.94	7.65	-0.78%	32.8M	aa.aa	14:44:59
Guilin Sanjin A	12.56	12.64	12.21	0.00%	1.62M	aa.aa	14:44:59
Guoyuan Sec A	7.68	7.77	7.38	+2.40%	97.68M	aa.aa	14:44:59
Binjiang Re A	7.80	8.03	7.65	-0.89%	32.91M	aa.aa	14:44:59
HBIS	2.020	2.040	1.990	-0.49%	76.85M	aa.aa	14:44:59
Shen Huo A	22.22	22.63	21.91	-4.64%	79.49M	aa.aa	14:44:59
Shuanghui Dev A	22.67	22.92	22.33	+0.44%	14.55M	aa.aa	14:44:59
Hualan Biolog A	12.63	12.72	12.38	-1.17%	12.18M	aa.aa	14:44:59
Huawen Media A	2.50	2.59	2.49	-3.85%	28.32M	aa.aa	14:44:59
Yihua Chem A	14.380	14.550	13.760	+0.84%	61.74M	aa.aa	14:44:59
Tv & Broadcast A	7.23	7.39	7.16	-2.69%	37.66M	aa.aa	14:44:59
Valin Steel A	3.66	3.79	3.55	-1.08%	160.11M	aa.aa	14:44:59
Huolinhe Coal A	24.35	24.97	24.02	-3.75%	12.47M	aa.aa	14:44:59
Wujiang Silk A	11.54	11.94	11.44	-4.07%	24.13M	aa.aa	14:44:59
Aodong A	18.35	18.63	17.86	+1.49%	19.99M	aa.aa	14:44:59
Jizhong Energy A	4.06	4.21	4.04	-4.02%	27.8M	aa.aa	14:44:59
Joyoung A	8.21	8.30	8.12	-0.85%	5.48M	aa.aa	14:44:59
Lao Jiao A	78.38	79.66	76.25	+1.96%	17.5M	aa.aa	14:44:59
New Hope Liuhe A	5.96	6.00	5.82	+0.17%	35.12M	aa.aa	14:44:59
Huajin Chemical A	3.95	4.00	3.85	-1.00%	23.69M	aa.aa	14:44:59
Northeast Sec A	8.73	8.84	8.43	+1.99%	66.75M	aa.aa	14:44:59
Ping An Bank A	10.42	10.59	10.41	-0.86%	108.4M	aa.aa	14:44:59
Qinghai Saltlake A	30.23	31.45	29.92	-3.54%	104.74M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.01	2.03	1.98	-0.99%	18.31M	aa.aa	14:44:59
Dong-E E-Jiao A	43.73	45.00	43.41	-1.35%	6.01M	aa.aa	14:44:59
Chenming Paper A	1.94	2.01	1.94	-4.90%	20.88M	aa.aa	14:44:59
Sd Haihua A	4.17	4.30	4.10	-2.34%	15.32M	aa.aa	14:44:59
Shantui Constr A	9.85	10.08	9.76	-0.30%	21.93M	aa.aa	14:44:59
Taigang A	3.60	3.63	3.51	0.00%	31.57M	aa.aa	14:44:59
Xishan Coal A	6.15	6.29	6.08	-1.44%	69.81M	aa.aa	14:44:59
Shenzhen Agric A	5.47	5.65	5.45	-3.19%	22.25M	aa.aa	14:44:59
Sz Airport A	6.31	6.36	6.19	+1.77%	13.65M	aa.aa	14:44:59
Sz Energy A	6.67	6.76	6.59	-1.19%	41.83M	aa.aa	14:44:59
Shenzhen Kaifa A	53.20	54.27	52.00	+5.83%	224.49M	aa.aa	14:44:59
Chinese Town A	1.66	1.70	1.64	-1.19%	53.9M	aa.aa	14:44:59
Zhongjin A	7.96	8.46	7.88	-2.57%	298.19M	aa.aa	14:44:59
Shunfa Hengye A	2.930	3.080	2.930	-2.01%	16.97M	aa.aa	14:44:59
Sieyuan Electric A	188.50	196.36	185.00	+0.80%	9.88M	aa.aa	14:44:59
Suning Commerce A	1.16	1.17	1.14	-0.85%	27.04M	aa.aa	14:44:59
Suning Uni A	1.77	1.80	1.75	-1.67%	29.96M	aa.aa	14:44:59
BBMG Jidong Cement	3.50	3.54	3.45	-0.85%	8.62M	aa.aa	14:44:59
Tcl Corp A	5.34	5.34	5.02	+10.10%	2.26B	aa.aa	14:44:59
Teda A	3.39	3.43	3.33	-0.88%	11.19M	aa.aa	14:44:59
China Railway Materials	2.36	2.39	2.33	-0.84%	36.4M	aa.aa	14:44:59
HuiZhou Intelligence Tech	2.220	2.320	2.220	-5.13%	26.68M	aa.aa	14:44:59
Tongling Nfm A	6.680	6.870	6.630	-3.75%	489.14M	aa.aa	14:44:59
Wanxiang A	13.33	13.82	13.18	-1.84%	53.27M	aa.aa	14:44:59
Weichai Power A	28.97	31.29	28.90	-2.43%	119.62M	aa.aa	14:44:59
Wuliangye A	75.00	75.68	72.90	+2.32%	49.14M	aa.aa	14:44:59
Xcmg Machinery A	8.24	8.64	8.18	-1.08%	180.37M	aa.aa	14:44:59
Xiandai Invest A	3.60	3.67	3.58	-2.17%	9.56M	aa.aa	14:44:59
Xj Goldwind A	21.90	22.66	21.58	-1.35%	129.96M	aa.aa	14:44:59
Ductile Pipes A	3.89	3.97	3.88	-2.02%	39.1M	aa.aa	14:44:59
Yunnan Alumin A	23.59	24.32	23.20	-4.26%	104.69M	aa.aa	14:44:59
Yunnan Baiyao A	47.15	47.69	46.64	-1.01%	10.62M	aa.aa	14:44:59
Yunnan Copper A	16.80	17.26	16.68	-3.72%	57.6M	aa.aa	14:44:59
Yunnan Tin A	44.42	47.86	44.13	-4.68%	156.08M	aa.aa	14:44:59
Zhejiang Nhu A	30.00	30.50	29.32	-2.41%	36.82M	aa.aa	14:44:59
Zs Utilities A	11.27	11.53	11.18	+0.45%	18.91M	aa.aa	14:44:59
Cs Zoomlion A	7.34	7.55	7.29	+0.96%	78.82M	aa.aa	14:44:59
Zte A	38.44	38.80	37.31	+2.73%	234.08M	aa.aa	14:44:59
China Baoan Group Co Ltd	6.58	6.65	6.50	-0.90%	23.53M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	11.40	11.84	11.31	-5.00%	55.18M	aa.aa	14:44:59
Tianjin Jinbin Development	1.690	1.710	1.660	-1.17%	24.33M	aa.aa	14:44:59
Shanxi Blue Flame Holding	6.21	6.38	6.19	-3.57%	17.23M	aa.aa	14:44:59
Western Mining	27.43	28.25	27.00	-6.06%	74.54M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	24/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.02%	0	aa.aa	24/06

KLCI

1,663.82

-18.31

-1.09%

Malaysia Top 100

12,210.63

-97.66

-0.79%

Malaysia ACE

4,787.06

+20.03

+0.42%

US 500

7,413.80

+55.3

+0.75%

Dow Jones

51,848.90

+182.06

+0.35%

China A50 Hadapan

15,844.00

+306.0

+1.97%

Indeks Dolar AS

101.317

-0.074

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	+1.99%	103.41J
AirAsia X	1.230	-5.38%	66.85J
Press Metal	7.79	-6.03%	31.19J
Public Bank	4.81	-1.23%	23.12J
Petronas Chemicals	3.92	-4.39%	20.53J
SD Guthrie Bhd	6.00	-1.48%	11.63J
Malayan Banking	10.72	-0.92%	10.93J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	302.00K
Permaju Industries Bhd	0.010	+100.00%	10.30K
Lyc Healthcare	0.015	+50.00%	51.20K
Widad Bhd	0.015	+50.00%	819.50K
Trive Property Group	0.020	+33.33%	1.20K
Kamdar	0.200	+33.33%	163.90K
TechnaX Bhd	0.025	+25.00%	412.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	18.82J
XiDeLang	0.005	-50.00%	30.00K
Metronic Global Bhd	0.005	-50.00%	40.00K
Ecobuilt Holdings Bhd	0.025	-44.44%	650.20K
Ta Win Holdings Bhd	0.010	-33.33%	5.27J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Innity Corporation	0.110	-26.67%	700.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.445	+1.14%	47.92J
IRIS Corporation	0.245	-2.00%	2.43J
VS Industry Bhd	0.200	+2.56%	41.60J
YBS Intl	0.315	+10.53%	9.82J
Nationgate Holdings Bhd	0.83	+7.84%	37.07J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.84	+61.53%	7.82
A Aaa Aaaaaa	4.84	+61.53%	7.82
A Aaaa	2.80	+51.64%	4.25
Aaaaaaaaaaaaaa	2.130	+47.77%	3.148
Aaaa Aaaaaaaaa	2.130	+47.77%	3.148
Aa Aaaaaa	0.845	+46.75%	1.240
Aaa A Aaa Aaaa	1.040	+45.64%	1.515

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.84	+61.53%	7.82
A Aaa Aaaaaa	4.84	+61.53%	7.82
A Aaaa	2.80	+51.64%	4.25
Aaaaaaaaaaaaaa	2.130	+47.77%	3.148
Aaaa Aaaaaaaaa	2.130	+47.77%	3.148
Aa Aaaaaa	0.845	+46.75%	1.240
Aaa A Aaa Aaaa	1.040	+45.64%	1.515

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+736.6%

FTSE Malaysia KLCI

+-4.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+904.1%

FTSE Malaysia KLCI

+-4.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1166.4%

FTSE Malaysia KLCI

+-4.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1210.4%

S&P 500

+415.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3593.8%

S&P 500

+415.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+964.0%

S&P Midcap 400

+271.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1317.4%

S&P 500 Pure Value

+231.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+552.1%

S&P/BMV IPC

+53.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+949.5%

Bovespa

+241.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+987.4%

FTSE Italia All Share

+169.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+473.5%

DAX

+152.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.2%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+693.4%

KOSPI

+315.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A