| 8.18 |
0.37% |
7.7 |
8.3 |
9 |
3.00 |
0.01 |
0% |
0 |
0.01 |
1 |
TSLL Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 8.18
Prbhn.: 0.37%
SimbolTSLL|20260724|3.00C
Delta0.969
Imp Vol12.507
Bidaan7.7
Gamma0.0069
Teoretikal8.18
Permintaan8.3
Theta-0.1782
Nilai Intrinsik7.96
Volum9
Vega0.0006
Nilai Masa0.22
Buka Faedah10
Rho0.0001
Delta / Theta-5.4388
TSLL Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260724|3.00P
Delta-0.0026
Imp Vol6.8998
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-7.96
Volum1
Vega0.0001
Nilai Masa7.97
Buka Faedah3
Rho0
Delta / Theta0.2299
|
| 7.15 |
-1.38% |
6.8 |
7.15 |
17 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 7.15
Prbhn.: -1.38%
SimbolTSLL|20260724|4.00C
Delta0.9635
Imp Vol9.4845
Bidaan6.8
Gamma0.0104
Teoretikal7.15
Permintaan7.15
Theta-0.1549
Nilai Intrinsik6.96
Volum17
Vega0.0007
Nilai Masa0.19
Buka Faedah9
Rho0.0002
Delta / Theta-6.2189
TSLL Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260724|4.00P
Delta-0.0033
Imp Vol5.4306
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-6.96
Volum0
Vega0.0001
Nilai Masa6.96
Buka Faedah3
Rho0
Delta / Theta0.2993
|
| 5.98 |
-5.08% |
5.75 |
6.25 |
7 |
5.00 |
0.01 |
0% |
0 |
0.01 |
2 |
TSLL Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 5.98
Prbhn.: -5.08%
SimbolTSLL|20260724|5.00C
Delta0.9803
Imp Vol5.7363
Bidaan5.75
Gamma0.0102
Teoretikal6
Permintaan6.25
Theta-0.056
Nilai Intrinsik5.96
Volum7
Vega0.0004
Nilai Masa0.02
Buka Faedah8
Rho0.0003
Delta / Theta-17.5122
TSLL Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260724|5.00P
Delta-0.0042
Imp Vol4.297
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-5.96
Volum2
Vega0.0001
Nilai Masa5.97
Buka Faedah2
Rho0
Delta / Theta0.3877
|
|
10.96 |
Harga @ Jul. 22, 2026 20:15 GMT |
| 0.61 |
-21.79% |
0.61 |
0.62 |
2,567 |
11.00 |
0.66 |
29.41% |
0.65 |
0.67 |
1,999 |
TSLL Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 0.61
Prbhn.: -21.79%
SimbolTSLL|20260724|11.00C
Delta0.5194
Imp Vol1.9564
Bidaan0.61
Gamma0.2511
Teoretikal0.62
Permintaan0.62
Theta-0.1586
Nilai Intrinsik-0.04
Volum2,567
Vega0.0032
Nilai Masa0.65
Buka Faedah4,599
Rho0.0003
Delta / Theta-3.2745
TSLL Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 0.66
Prbhn.: 29.41%
SimbolTSLL|20260724|11.00P
Delta-0.4803
Imp Vol1.9782
Bidaan0.65
Gamma0.2484
Teoretikal0.66
Permintaan0.67
Theta-0.1593
Nilai Intrinsik0.04
Volum1,999
Vega0.0032
Nilai Masa0.62
Buka Faedah7,210
Rho-0.0003
Delta / Theta3.0141
|
| 0.43 |
-23.21% |
0.42 |
0.43 |
3,703 |
11.50 |
0.97 |
25.97% |
0.94 |
0.99 |
416 |
TSLL Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 0.43
Prbhn.: -23.21%
SimbolTSLL|20260724|11.50C
Delta0.4007
Imp Vol1.9904
Bidaan0.42
Gamma0.2394
Teoretikal0.43
Permintaan0.43
Theta-0.1564
Nilai Intrinsik-0.54
Volum3,703
Vega0.0031
Nilai Masa0.97
Buka Faedah5,559
Rho0.0002
Delta / Theta-2.5617
TSLL Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 0.97
Prbhn.: 25.97%
SimbolTSLL|20260724|11.50P
Delta-0.5989
Imp Vol1.997
Bidaan0.94
Gamma0.2387
Teoretikal0.97
Permintaan0.99
Theta-0.1559
Nilai Intrinsik0.54
Volum416
Vega0.0031
Nilai Masa0.43
Buka Faedah4,408
Rho-0.0004
Delta / Theta3.8403
|
| 0.28 |
-26.32% |
0.27 |
0.29 |
4,548 |
12.00 |
1.33 |
18.75% |
1.26 |
1.39 |
261 |
TSLL Beli 12.00
Tamat: Jul. 24, 2026
Akhir: 0.28
Prbhn.: -26.32%
SimbolTSLL|20260724|12.00C
Delta0.2953
Imp Vol1.997
Bidaan0.27
Gamma0.2131
Teoretikal0.28
Permintaan0.29
Theta-0.1401
Nilai Intrinsik-1.04
Volum4,548
Vega0.0028
Nilai Masa1.32
Buka Faedah7,362
Rho0.0002
Delta / Theta-2.1075
TSLL Jual 12.00
Tamat: Jul. 24, 2026
Akhir: 1.33
Prbhn.: 18.75%
SimbolTSLL|20260724|12.00P
Delta-0.7019
Imp Vol2.0224
Bidaan1.26
Gamma0.2114
Teoretikal1.33
Permintaan1.39
Theta-0.1414
Nilai Intrinsik1.04
Volum261
Vega0.0028
Nilai Masa0.29
Buka Faedah5,738
Rho-0.0004
Delta / Theta4.9626
|