| 10.75 |
-5.7% |
10.65 |
11 |
6 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 10.75
Prbhn.: -5.7%
SimbolTSLL|20260626|2.00C
Delta0
Imp Vol0
Bidaan10.65
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik11.16
Volum6
Vega0
Nilai Masa-0.41
Buka Faedah10
Rho0
Delta / Theta0
TSLL Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260626|2.00P
Delta-0.0015
Imp Vol4.8311
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-11.16
Volum0
Vega0.0001
Nilai Masa11.16
Buka Faedah11
Rho0
Delta / Theta0.5361
|
| 9.75 |
-6.34% |
9.65 |
10.05 |
8 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 9.75
Prbhn.: -6.34%
SimbolTSLL|20260626|3.00C
Delta0
Imp Vol0
Bidaan9.65
Gamma0
Teoretikal0
Permintaan10.05
Theta0
Nilai Intrinsik10.16
Volum8
Vega0
Nilai Masa-0.41
Buka Faedah5
Rho0
Delta / Theta0
TSLL Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260626|3.00P
Delta-0.002
Imp Vol3.788
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-10.16
Volum0
Vega0.0001
Nilai Masa10.16
Buka Faedah20
Rho0
Delta / Theta0.7006
|
| 9.41 |
0% |
8.05 |
9.05 |
0 |
4.00 |
0.01 |
0% |
0 |
0.01 |
71 |
TSLL Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 9.41
Prbhn.: 0%
SimbolTSLL|20260626|4.00C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan9.05
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa0.25
Buka Faedah5
Rho0
Delta / Theta0
TSLL Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260626|4.00P
Delta-0.0025
Imp Vol3.0612
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-9.16
Volum71
Vega0.0001
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0.8857
|
|
13.16 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.43 |
13.16% |
0.39 |
0.43 |
3,470 |
13.50 |
0.83 |
-24.55% |
0.79 |
0.89 |
1,024 |
TSLL Beli 13.50
Tamat: Jun. 26, 2026
Akhir: 0.43
Prbhn.: 13.16%
SimbolTSLL|20260626|13.50C
Delta0.4277
Imp Vol0.7111
Bidaan0.39
Gamma0.2833
Teoretikal0.41
Permintaan0.43
Theta-0.0345
Nilai Intrinsik-0.34
Volum3,470
Vega0.0076
Nilai Masa0.77
Buka Faedah2,272
Rho0.0011
Delta / Theta-12.4012
TSLL Jual 13.50
Tamat: Jun. 26, 2026
Akhir: 0.83
Prbhn.: -24.55%
SimbolTSLL|20260626|13.50P
Delta-0.5548
Imp Vol0.8412
Bidaan0.79
Gamma0.2415
Teoretikal0.84
Permintaan0.89
Theta-0.0398
Nilai Intrinsik0.34
Volum1,024
Vega0.0077
Nilai Masa0.49
Buka Faedah2,747
Rho-0.0015
Delta / Theta13.9472
|
| 0.27 |
-3.57% |
0.24 |
0.28 |
4,324 |
14.00 |
1.19 |
-20.67% |
1.03 |
1.35 |
1,551 |
TSLL Beli 14.00
Tamat: Jun. 26, 2026
Akhir: 0.27
Prbhn.: -3.57%
SimbolTSLL|20260626|14.00C
Delta0.304
Imp Vol0.7279
Bidaan0.24
Gamma0.2467
Teoretikal0.26
Permintaan0.28
Theta-0.0314
Nilai Intrinsik-0.84
Volum4,324
Vega0.0068
Nilai Masa1.11
Buka Faedah2,239
Rho0.0008
Delta / Theta-9.6894
TSLL Jual 14.00
Tamat: Jun. 26, 2026
Akhir: 1.19
Prbhn.: -20.67%
SimbolTSLL|20260626|14.00P
Delta-0.6597
Imp Vol0.8707
Bidaan1.03
Gamma0.2165
Teoretikal1.19
Permintaan1.35
Theta-0.038
Nilai Intrinsik0.84
Volum1,551
Vega0.0071
Nilai Masa0.35
Buka Faedah2,442
Rho-0.0018
Delta / Theta17.3418
|
| 0.17 |
-19.05% |
0.11 |
0.19 |
2,245 |
14.50 |
1.58 |
-15.96% |
1.21 |
2.11 |
628 |
TSLL Beli 14.50
Tamat: Jun. 26, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolTSLL|20260626|14.50C
Delta0.1999
Imp Vol0.7253
Bidaan0.11
Gamma0.198
Teoretikal0.15
Permintaan0.19
Theta-0.025
Nilai Intrinsik-1.34
Volum2,245
Vega0.0055
Nilai Masa1.51
Buka Faedah1,670
Rho0.0005
Delta / Theta-8.0068
TSLL Jual 14.50
Tamat: Jun. 26, 2026
Akhir: 1.58
Prbhn.: -15.96%
SimbolTSLL|20260626|14.50P
Delta-0.7138
Imp Vol1.0192
Bidaan1.21
Gamma0.1718
Teoretikal1.66
Permintaan2.11
Theta-0.0413
Nilai Intrinsik1.34
Volum628
Vega0.0066
Nilai Masa0.24
Buka Faedah1,343
Rho-0.002
Delta / Theta17.2746
|