| 8.09 |
0% |
7.6 |
8.15 |
14 |
10.00 |
0.01 |
0% |
0 |
0.01 |
45 |
TSLL Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 8.09
Prbhn.: 0%
SimbolTSLL|20260130|10.00C
Delta0.9292
Imp Vol4.4414
Bidaan7.6
Gamma0.0164
Teoretikal8.09
Permintaan8.15
Theta-0.1407
Nilai Intrinsik7.59
Volum14
Vega0.0025
Nilai Masa0.5
Buka Faedah7
Rho0.0009
Delta / Theta-6.6036
TSLL Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|10.00P
Delta-0.0066
Imp Vol2.3308
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-7.59
Volum45
Vega0.0003
Nilai Masa7.6
Buka Faedah575
Rho0
Delta / Theta0.6586
|
| 6.75 |
0% |
6.7 |
7.3 |
2 |
11.00 |
0.01 |
0% |
0 |
0.01 |
29 |
TSLL Beli 11.00
Tamat: Jan. 30, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolTSLL|20260130|11.00C
Delta0.9323
Imp Vol3.4999
Bidaan6.7
Gamma0.0201
Teoretikal7
Permintaan7.3
Theta-0.1074
Nilai Intrinsik6.59
Volum2
Vega0.0024
Nilai Masa0.16
Buka Faedah2
Rho0.001
Delta / Theta-8.6797
TSLL Jual 11.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|11.00P
Delta-0.0077
Imp Vol1.9773
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-6.59
Volum29
Vega0.0004
Nilai Masa6.6
Buka Faedah205
Rho0
Delta / Theta0.7912
|
| 5.85 |
0% |
5.7 |
5.9 |
30 |
12.00 |
0.01 |
0% |
0 |
0.02 |
232 |
TSLL Beli 12.00
Tamat: Jan. 30, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolTSLL|20260130|12.00C
Delta0.9602
Imp Vol2.2993
Bidaan5.7
Gamma0.0201
Teoretikal5.85
Permintaan5.9
Theta-0.047
Nilai Intrinsik5.59
Volum30
Vega0.0016
Nilai Masa0.26
Buka Faedah27
Rho0.0012
Delta / Theta-20.4291
TSLL Jual 12.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|12.00P
Delta-0.0092
Imp Vol1.6517
Bidaan0
Gamma0.008
Teoretikal0.01
Permintaan0.02
Theta-0.0095
Nilai Intrinsik-5.59
Volum232
Vega0.0005
Nilai Masa5.6
Buka Faedah1,473
Rho0
Delta / Theta0.9676
|
|
17.59 |
Harga @ Jan. 26, 2026 20:15 GMT |
| 0.95 |
-37.91% |
0.93 |
0.97 |
4,585 |
18.00 |
1.17 |
56% |
1.16 |
1.18 |
2,506 |
TSLL Beli 18.00
Tamat: Jan. 30, 2026
Akhir: 0.95
Prbhn.: -37.91%
SimbolTSLL|20260130|18.00C
Delta0.4961
Imp Vol1.4177
Bidaan0.93
Gamma0.1513
Teoretikal0.95
Permintaan0.97
Theta-0.1323
Nilai Intrinsik-0.41
Volum4,585
Vega0.0074
Nilai Masa1.36
Buka Faedah5,194
Rho0.0009
Delta / Theta-3.7502
TSLL Jual 18.00
Tamat: Jan. 30, 2026
Akhir: 1.17
Prbhn.: 56%
SimbolTSLL|20260130|18.00P
Delta-0.5043
Imp Vol1.4132
Bidaan1.16
Gamma0.1518
Teoretikal1.17
Permintaan1.18
Theta-0.1302
Nilai Intrinsik0.41
Volum2,506
Vega0.0074
Nilai Masa0.76
Buka Faedah8,233
Rho-0.001
Delta / Theta3.8734
|
| 0.74 |
-39.34% |
0.71 |
0.77 |
1,499 |
18.50 |
1.48 |
48% |
1.44 |
1.55 |
556 |
TSLL Beli 18.50
Tamat: Jan. 30, 2026
Akhir: 0.74
Prbhn.: -39.34%
SimbolTSLL|20260130|18.50C
Delta0.4217
Imp Vol1.4046
Bidaan0.71
Gamma0.1498
Teoretikal0.74
Permintaan0.77
Theta-0.1284
Nilai Intrinsik-0.91
Volum1,499
Vega0.0073
Nilai Masa1.65
Buka Faedah8,622
Rho0.0007
Delta / Theta-3.2829
TSLL Jual 18.50
Tamat: Jan. 30, 2026
Akhir: 1.48
Prbhn.: 48%
SimbolTSLL|20260130|18.50P
Delta-0.5764
Imp Vol1.4276
Bidaan1.44
Gamma0.1476
Teoretikal1.48
Permintaan1.55
Theta-0.129
Nilai Intrinsik0.91
Volum556
Vega0.0073
Nilai Masa0.57
Buka Faedah2,804
Rho-0.0011
Delta / Theta4.4689
|
| 0.58 |
-40.82% |
0.56 |
0.59 |
3,320 |
19.00 |
1.77 |
41.6% |
1.71 |
1.84 |
459 |
TSLL Beli 19.00
Tamat: Jan. 30, 2026
Akhir: 0.58
Prbhn.: -40.82%
SimbolTSLL|20260130|19.00C
Delta0.3535
Imp Vol1.413
Bidaan0.56
Gamma0.1414
Teoretikal0.58
Permintaan0.59
Theta-0.1227
Nilai Intrinsik-1.41
Volum3,320
Vega0.0069
Nilai Masa1.99
Buka Faedah9,979
Rho0.0006
Delta / Theta-2.881
TSLL Jual 19.00
Tamat: Jan. 30, 2026
Akhir: 1.77
Prbhn.: 41.6%
SimbolTSLL|20260130|19.00P
Delta-0.6537
Imp Vol1.3648
Bidaan1.71
Gamma0.1455
Teoretikal1.77
Permintaan1.84
Theta-0.116
Nilai Intrinsik1.41
Volum459
Vega0.0069
Nilai Masa0.36
Buka Faedah3,009
Rho-0.0012
Delta / Theta5.6369
|