| 10.65 |
0% |
10.35 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolTSLL|20260702|3.00C
Delta0
Imp Vol0
Bidaan10.35
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
TSLL Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260702|3.00P
Delta-0.0017
Imp Vol8.0309
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-11.17
Volum0
Vega0.0001
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0.146
|
| 9.75 |
10.42% |
9.45 |
10.5 |
1 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 9.75
Prbhn.: 10.42%
SimbolTSLL|20260702|4.00C
Delta0
Imp Vol0
Bidaan9.45
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.17
Volum1
Vega0
Nilai Masa-0.42
Buka Faedah22
Rho0
Delta / Theta0
TSLL Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260702|4.00P
Delta-0.0021
Imp Vol6.5867
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-10.17
Volum0
Vega0.0001
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0.1815
|
| 8.85 |
2.31% |
8.5 |
9.5 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 8.85
Prbhn.: 2.31%
SimbolTSLL|20260702|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.17
Volum1
Vega0
Nilai Masa-0.32
Buka Faedah5
Rho0
Delta / Theta0
TSLL Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260702|5.00P
Delta-0.0026
Imp Vol5.4778
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-9.17
Volum0
Vega0.0001
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0.2222
|
|
14.17 |
Harga @ Jun. 30, 2026 20:15 GMT |
| 0.31 |
40.91% |
0.3 |
0.31 |
7,061 |
14.50 |
0.62 |
-47.01% |
0.6 |
0.65 |
512 |
TSLL Beli 14.50
Tamat: Jul. 02, 2026
Akhir: 0.31
Prbhn.: 40.91%
SimbolTSLL|20260702|14.50C
Delta0.3987
Imp Vol1.0728
Bidaan0.3
Gamma0.3433
Teoretikal0.31
Permintaan0.31
Theta-0.109
Nilai Intrinsik-0.33
Volum7,061
Vega0.004
Nilai Masa0.64
Buka Faedah6,826
Rho0.0003
Delta / Theta-3.6567
TSLL Jual 14.50
Tamat: Jul. 02, 2026
Akhir: 0.62
Prbhn.: -47.01%
SimbolTSLL|20260702|14.50P
Delta-0.6069
Imp Vol1.0298
Bidaan0.6
Gamma0.3565
Teoretikal0.63
Permintaan0.65
Theta-0.103
Nilai Intrinsik0.33
Volum512
Vega0.004
Nilai Masa0.29
Buka Faedah1,004
Rho-0.0004
Delta / Theta5.8939
|
| 0.16 |
23.08% |
0.15 |
0.17 |
7,475 |
15.00 |
0.95 |
-35.37% |
0.94 |
1.02 |
137 |
TSLL Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolTSLL|20260702|15.00C
Delta0.2479
Imp Vol1.0762
Bidaan0.15
Gamma0.2805
Teoretikal0.16
Permintaan0.17
Theta-0.0895
Nilai Intrinsik-0.83
Volum7,475
Vega0.0033
Nilai Masa0.99
Buka Faedah6,709
Rho0.0002
Delta / Theta-2.7683
TSLL Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0.95
Prbhn.: -35.37%
SimbolTSLL|20260702|15.00P
Delta-0.7648
Imp Vol1.023
Bidaan0.94
Gamma0.2871
Teoretikal0.98
Permintaan1.02
Theta-0.0814
Nilai Intrinsik0.83
Volum137
Vega0.0032
Nilai Masa0.12
Buka Faedah535
Rho-0.0005
Delta / Theta9.3902
|
| 0.08 |
14.29% |
0.08 |
0.09 |
1,564 |
15.50 |
1.28 |
-36.32% |
1.18 |
1.38 |
22 |
TSLL Beli 15.50
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolTSLL|20260702|15.50C
Delta0.1464
Imp Vol1.115
Bidaan0.08
Gamma0.1963
Teoretikal0.09
Permintaan0.09
Theta-0.0672
Nilai Intrinsik-1.33
Volum1,564
Vega0.0024
Nilai Masa1.41
Buka Faedah2,258
Rho0.0001
Delta / Theta-2.1779
TSLL Jual 15.50
Tamat: Jul. 02, 2026
Akhir: 1.28
Prbhn.: -36.32%
SimbolTSLL|20260702|15.50P
Delta-0.8185
Imp Vol1.114
Bidaan1.18
Gamma0.2236
Teoretikal1.28
Permintaan1.38
Theta-0.0769
Nilai Intrinsik1.33
Volum22
Vega0.0028
Nilai Masa-0.05
Buka Faedah136
Rho-0.0006
Delta / Theta10.6452
|