| 1.05 |
1.05% |
1.01 |
1.19 |
42 |
11.50 |
0.01 |
0.01% |
0 |
0.01 |
612 |
TSLL Beli 11.50
Tamat: Mei 01, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolTSLL|20260501|11.50C
Delta0.8991
Imp Vol1.3629
Bidaan1.01
Gamma0.1987
Teoretikal1.1
Permintaan1.19
Theta-0.0807
Nilai Intrinsik1.17
Volum42
Vega0.0012
Nilai Masa-0.12
Buka Faedah2,687
Rho0.0003
Delta / Theta-11.1376
TSLL Jual 11.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20260501|11.50P
Delta-0.0386
Imp Vol0.9706
Bidaan0
Gamma0.1321
Teoretikal0.01
Permintaan0.01
Theta-0.0268
Nilai Intrinsik-1.17
Volum612
Vega0.0005
Nilai Masa1.18
Buka Faedah7,355
Rho0
Delta / Theta1.4375
|
| 0.58 |
0.58% |
0.54 |
0.62 |
707 |
12.00 |
0.02 |
0.02% |
0.02 |
0.03 |
1,438 |
TSLL Beli 12.00
Tamat: Mei 01, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolTSLL|20260501|12.00C
Delta0.8941
Imp Vol0.7087
Bidaan0.54
Gamma0.3955
Teoretikal0.58
Permintaan0.62
Theta-0.044
Nilai Intrinsik0.67
Volum707
Vega0.0012
Nilai Masa-0.09
Buka Faedah5,099
Rho0.0003
Delta / Theta-20.335
TSLL Jual 12.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolTSLL|20260501|12.00P
Delta-0.0954
Imp Vol0.6754
Bidaan0.02
Gamma0.3846
Teoretikal0.02
Permintaan0.03
Theta-0.0378
Nilai Intrinsik-0.67
Volum1,438
Vega0.0011
Nilai Masa0.69
Buka Faedah7,485
Rho0
Delta / Theta2.5241
|
| 0.21 |
0.21% |
0.2 |
0.21 |
2,623 |
12.50 |
0.13 |
0.13% |
0.13 |
0.16 |
693 |
TSLL Beli 12.50
Tamat: Mei 01, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolTSLL|20260501|12.50C
Delta0.5566
Imp Vol0.6951
Bidaan0.2
Gamma0.871
Teoretikal0.21
Permintaan0.21
Theta-0.0915
Nilai Intrinsik0.17
Volum2,623
Vega0.0026
Nilai Masa0.04
Buka Faedah12,574
Rho0.0002
Delta / Theta-6.0806
TSLL Jual 12.50
Tamat: Mei 01, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolTSLL|20260501|12.50P
Delta-0.437
Imp Vol0.6025
Bidaan0.13
Gamma1.0028
Teoretikal0.13
Permintaan0.16
Theta-0.0781
Nilai Intrinsik-0.17
Volum693
Vega0.0026
Nilai Masa0.3
Buka Faedah3,281
Rho-0.0001
Delta / Theta5.5981
|
|
12.67 |
Harga @ Mei 01, 2026 14:19 GMT |
| 0.05 |
0.05% |
0.04 |
0.05 |
2,789 |
13.00 |
0.51 |
0.51% |
0.45 |
0.52 |
404 |
TSLL Beli 13.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTSLL|20260501|13.00C
Delta0.1901
Imp Vol0.7455
Bidaan0.04
Gamma0.5583
Teoretikal0.05
Permintaan0.05
Theta-0.0672
Nilai Intrinsik-0.33
Volum2,789
Vega0.0018
Nilai Masa0.38
Buka Faedah14,277
Rho0.0001
Delta / Theta-2.8286
TSLL Jual 13.00
Tamat: Mei 01, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolTSLL|20260501|13.00P
Delta-0.783
Imp Vol0.8326
Bidaan0.45
Gamma0.5415
Teoretikal0.51
Permintaan0.52
Theta-0.0801
Nilai Intrinsik0.33
Volum404
Vega0.0019
Nilai Masa0.18
Buka Faedah1,607
Rho-0.0002
Delta / Theta9.7733
|
| 0.02 |
0.02% |
0.01 |
0.02 |
1,484 |
13.50 |
0.98 |
0.98% |
0.9 |
1 |
70 |
TSLL Beli 13.50
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolTSLL|20260501|13.50C
Delta0.0738
Imp Vol0.9473
Bidaan0.01
Gamma0.2263
Teoretikal0.02
Permintaan0.02
Theta-0.044
Nilai Intrinsik-0.83
Volum1,484
Vega0.0009
Nilai Masa0.85
Buka Faedah13,142
Rho0
Delta / Theta-1.68
TSLL Jual 13.50
Tamat: Mei 01, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolTSLL|20260501|13.50P
Delta-0.8931
Imp Vol1.0984
Bidaan0.9
Gamma0.2576
Teoretikal0.98
Permintaan1
Theta-0.066
Nilai Intrinsik0.83
Volum70
Vega0.0012
Nilai Masa0.15
Buka Faedah703
Rho-0.0002
Delta / Theta13.5215
|
| 0.01 |
0.01% |
0 |
0.01 |
99 |
14.00 |
1.55 |
1.55% |
1.36 |
1.75 |
7 |
TSLL Beli 14.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20260501|14.00C
Delta0.0348
Imp Vol1.136
Bidaan0
Gamma0.1038
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-1.33
Volum99
Vega0.0005
Nilai Masa1.34
Buka Faedah8,751
Rho0
Delta / Theta-1.2016
TSLL Jual 14.00
Tamat: Mei 01, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolTSLL|20260501|14.00P
Delta-0.8392
Imp Vol2.009
Bidaan1.36
Gamma0.1864
Teoretikal1.55
Permintaan1.75
Theta-0.1614
Nilai Intrinsik1.33
Volum7
Vega0.0016
Nilai Masa0.22
Buka Faedah555
Rho-0.0003
Delta / Theta5.2011
|