17.5 |
0% |
14.5 |
16.65 |
0 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
TSLL Beli 3.00
Tamat: Nov. 22, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolTSLL|20241122|3.00C
Delta0.9701
Imp Vol12.6569
Bidaan14.5
Gamma0.0021
Teoretikal15.58
Permintaan16.65
Theta-0.1402
Nilai Intrinsik15.71
Volum0
Vega0.0018
Nilai Masa1.79
Buka Faedah1
Rho0.0003
Delta / Theta-6.9191
TSLL Jual 3.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20241122|3.00P
Delta-0.0022
Imp Vol4.7948
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-15.71
Volum0
Vega0.0002
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0.4076
|
13.6 |
0% |
13.55 |
14.2 |
0 |
4.00 |
0 |
0% |
0 |
0.02 |
0 |
TSLL Beli 4.00
Tamat: Nov. 22, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolTSLL|20241122|4.00C
Delta0.9637
Imp Vol8.7115
Bidaan13.55
Gamma0.0035
Teoretikal14.2
Permintaan14.2
Theta-0.1135
Nilai Intrinsik14.71
Volum0
Vega0.0021
Nilai Masa-1.11
Buka Faedah68
Rho0.0006
Delta / Theta-8.4937
TSLL Jual 4.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20241122|4.00P
Delta-0.0027
Imp Vol4.0241
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-14.71
Volum0
Vega0.0002
Nilai Masa14.71
Buka Faedah0
Rho0
Delta / Theta0.4946
|
12 |
0% |
12.5 |
14 |
0 |
5.00 |
0.04 |
0% |
0 |
0.02 |
0 |
TSLL Beli 5.00
Tamat: Nov. 22, 2024
Akhir: 12
Prbhn.: 0%
SimbolTSLL|20241122|5.00C
Delta0.9536
Imp Vol7.6283
Bidaan12.5
Gamma0.0049
Teoretikal13.25
Permintaan14
Theta-0.1213
Nilai Intrinsik13.71
Volum0
Vega0.0025
Nilai Masa-1.71
Buka Faedah1
Rho0.0008
Delta / Theta-7.862
TSLL Jual 5.00
Tamat: Nov. 22, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTSLL|20241122|5.00P
Delta-0.0032
Imp Vol3.4351
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-13.71
Volum0
Vega0.0003
Nilai Masa13.75
Buka Faedah1
Rho0
Delta / Theta0.5895
|
|
18.71 |
Harga @ Nov. 15, 2024 21:21 GMT |
1.14 |
50% |
1.12 |
1.15 |
3,292 |
19.00 |
1.41 |
-34.72% |
1.23 |
1.43 |
529 |
TSLL Beli 19.00
Tamat: Nov. 22, 2024
Akhir: 1.14
Prbhn.: 50%
SimbolTSLL|20241122|19.00C
Delta0.4995
Imp Vol1.3219
Bidaan1.12
Gamma0.1258
Teoretikal1.14
Permintaan1.15
Theta-0.1065
Nilai Intrinsik-0.29
Volum3,292
Vega0.0096
Nilai Masa1.43
Buka Faedah1,684
Rho0.0013
Delta / Theta-4.6897
TSLL Jual 19.00
Tamat: Nov. 22, 2024
Akhir: 1.41
Prbhn.: -34.72%
SimbolTSLL|20241122|19.00P
Delta-0.5013
Imp Vol1.3156
Bidaan1.23
Gamma0.1265
Teoretikal1.41
Permintaan1.43
Theta-0.1037
Nilai Intrinsik0.29
Volum529
Vega0.0096
Nilai Masa1.12
Buka Faedah960
Rho-0.0015
Delta / Theta4.8352
|
0.94 |
40.3% |
0.91 |
0.95 |
782 |
19.50 |
1.67 |
-33.73% |
1.7 |
1.74 |
234 |
TSLL Beli 19.50
Tamat: Nov. 22, 2024
Akhir: 0.94
Prbhn.: 40.3%
SimbolTSLL|20241122|19.50C
Delta0.4387
Imp Vol1.3229
Bidaan0.91
Gamma0.1242
Teoretikal0.94
Permintaan0.95
Theta-0.1052
Nilai Intrinsik-0.79
Volum782
Vega0.0095
Nilai Masa1.73
Buka Faedah684
Rho0.0012
Delta / Theta-4.1693
TSLL Jual 19.50
Tamat: Nov. 22, 2024
Akhir: 1.67
Prbhn.: -33.73%
SimbolTSLL|20241122|19.50P
Delta-0.5614
Imp Vol1.3273
Bidaan1.7
Gamma0.124
Teoretikal1.72
Permintaan1.74
Theta-0.1032
Nilai Intrinsik0.79
Volum234
Vega0.0095
Nilai Masa0.88
Buka Faedah289
Rho-0.0017
Delta / Theta5.4399
|
0.78 |
41.82% |
0.77 |
0.79 |
2,071 |
20.00 |
2.15 |
-25.86% |
1.91 |
2.08 |
230 |
TSLL Beli 20.00
Tamat: Nov. 22, 2024
Akhir: 0.78
Prbhn.: 41.82%
SimbolTSLL|20241122|20.00C
Delta0.3825
Imp Vol1.3365
Bidaan0.77
Gamma0.119
Teoretikal0.78
Permintaan0.79
Theta-0.1028
Nilai Intrinsik-1.29
Volum2,071
Vega0.0092
Nilai Masa2.07
Buka Faedah3,477
Rho0.001
Delta / Theta-3.7222
TSLL Jual 20.00
Tamat: Nov. 22, 2024
Akhir: 2.15
Prbhn.: -25.86%
SimbolTSLL|20241122|20.00P
Delta-0.6273
Imp Vol1.2698
Bidaan1.91
Gamma0.1244
Teoretikal2
Permintaan2.08
Theta-0.0945
Nilai Intrinsik1.29
Volum230
Vega0.0091
Nilai Masa0.86
Buka Faedah731
Rho-0.0019
Delta / Theta6.6368
|