0 |
0% |
1 |
1.18 |
0 |
6.00 |
0.01 |
0.01% |
0 |
0.01 |
4 |
TSLL Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240510|6.00C
Delta0.9348
Imp Vol2.3327
Bidaan1
Gamma0.1466
Teoretikal1.18
Permintaan1.18
Theta-0.0567
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah140
Rho0.0001
Delta / Theta-16.4742
TSLL Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20240510|6.00P
Delta-0.0344
Imp Vol1.9122
Bidaan0
Gamma0.107
Teoretikal0.01
Permintaan0.01
Theta-0.0274
Nilai Intrinsik-1.15
Volum4
Vega0.0003
Nilai Masa1.16
Buka Faedah262
Rho0
Delta / Theta1.2533
|
0 |
0% |
0.64 |
0.68 |
0 |
6.50 |
0.01 |
0.01% |
0 |
0.01 |
1 |
TSLL Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240510|6.50C
Delta0.963
Imp Vol1.0487
Bidaan0.64
Gamma0.2072
Teoretikal0.66
Permintaan0.68
Theta-0.0169
Nilai Intrinsik0.65
Volum0
Vega0.0003
Nilai Masa-0.65
Buka Faedah125
Rho0.0002
Delta / Theta-57.0291
TSLL Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20240510|6.50P
Delta-0.0534
Imp Vol1.166
Bidaan0
Gamma0.2506
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-0.65
Volum1
Vega0.0004
Nilai Masa0.66
Buka Faedah753
Rho0
Delta / Theta2.2393
|
0.19 |
0.19% |
0.17 |
0.2 |
233 |
7.00 |
0.02 |
0.02% |
0.02 |
0.04 |
444 |
TSLL Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.19
Prbhn.: 0.19%
SimbolTSLL|20240510|7.00C
Delta0.7504
Imp Vol0.6363
Bidaan0.17
Gamma1.3426
Teoretikal0.19
Permintaan0.2
Theta-0.0389
Nilai Intrinsik0.15
Volum233
Vega0.0012
Nilai Masa0.04
Buka Faedah438
Rho0.0001
Delta / Theta-19.315
TSLL Jual 7.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolTSLL|20240510|7.00P
Delta-0.1944
Imp Vol0.4938
Bidaan0.02
Gamma1.5
Teoretikal0.02
Permintaan0.04
Theta-0.0254
Nilai Intrinsik-0.15
Volum444
Vega0.001
Nilai Masa0.17
Buka Faedah1,418
Rho0
Delta / Theta7.643
|
|
7.15 |
Harga @ Mei 10, 2024 14:33 GMT |
0.02 |
0.02% |
0.01 |
0.02 |
1,241 |
7.50 |
0.21 |
0.21% |
0.34 |
0.37 |
57 |
TSLL Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolTSLL|20240510|7.50C
Delta0.1345
Imp Vol0.8066
Bidaan0.01
Gamma0.7224
Teoretikal0.02
Permintaan0.02
Theta-0.0331
Nilai Intrinsik-0.35
Volum1,241
Vega0.0008
Nilai Masa0.37
Buka Faedah907
Rho0
Delta / Theta-4.0659
TSLL Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0.21
Prbhn.: 0.21%
SimbolTSLL|20240510|7.50P
Delta-0.918
Imp Vol0.6479
Bidaan0.34
Gamma0.6331
Teoretikal0.355
Permintaan0.37
Theta-0.0178
Nilai Intrinsik0.35
Volum57
Vega0.0006
Nilai Masa-0.14
Buka Faedah2,095
Rho-0.0001
Delta / Theta51.5903
|
0.01 |
0.01% |
0 |
0.01 |
35 |
8.00 |
0.81 |
0.81% |
0.83 |
0.87 |
18 |
TSLL Beli 8.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20240510|8.00C
Delta0.051
Imp Vol1.2888
Bidaan0
Gamma0.2187
Teoretikal0.01
Permintaan0.01
Theta-0.0255
Nilai Intrinsik-0.85
Volum35
Vega0.0004
Nilai Masa0.86
Buka Faedah2,198
Rho0
Delta / Theta-1.9986
TSLL Jual 8.00
Tamat: Mei 10, 2024
Akhir: 0.81
Prbhn.: 0.81%
SimbolTSLL|20240510|8.00P
Delta-0.975
Imp Vol1.0896
Bidaan0.83
Gamma0.2199
Teoretikal0.85
Permintaan0.87
Theta-0.0114
Nilai Intrinsik0.85
Volum18
Vega0.0002
Nilai Masa-0.04
Buka Faedah1,102
Rho-0.0001
Delta / Theta85.8009
|
0.01 |
0.01% |
0 |
0.01 |
16 |
8.50 |
1.29 |
1.29% |
1.33 |
1.46 |
8 |
TSLL Beli 8.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolTSLL|20240510|8.50C
Delta0.0381
Imp Vol1.8219
Bidaan0
Gamma0.1222
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-1.35
Volum16
Vega0.0003
Nilai Masa1.36
Buka Faedah2,053
Rho0
Delta / Theta-1.3368
TSLL Jual 8.50
Tamat: Mei 10, 2024
Akhir: 1.29
Prbhn.: 1.29%
SimbolTSLL|20240510|8.50P
Delta-0.8885
Imp Vol2.5826
Bidaan1.33
Gamma0.1981
Teoretikal1.395
Permintaan1.46
Theta-0.0916
Nilai Intrinsik1.35
Volum8
Vega0.0007
Nilai Masa-0.06
Buka Faedah272
Rho-0.0002
Delta / Theta9.697
|