| 8.6 |
0% |
8.15 |
9.3 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
432 |
TSLL Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolTSLL|20260130|10.00C
Delta0.9596
Imp Vol2.8966
Bidaan8.15
Gamma0.0117
Teoretikal8.72
Permintaan9.3
Theta-0.0471
Nilai Intrinsik8.65
Volum0
Vega0.0022
Nilai Masa-0.05
Buka Faedah7
Rho0.0017
Delta / Theta-20.3553
TSLL Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|10.00P
Delta-0.0059
Imp Vol1.8762
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-8.65
Volum432
Vega0.0004
Nilai Masa8.66
Buka Faedah239
Rho0
Delta / Theta1.0241
|
| 5.98 |
0% |
7.15 |
8.25 |
0 |
11.00 |
0.01 |
0% |
0 |
0.03 |
75 |
TSLL Beli 11.00
Tamat: Jan. 30, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolTSLL|20260130|11.00C
Delta0.9591
Imp Vol2.4069
Bidaan7.15
Gamma0.0142
Teoretikal7.7
Permintaan8.25
Theta-0.0398
Nilai Intrinsik7.65
Volum0
Vega0.0023
Nilai Masa-1.67
Buka Faedah2
Rho0.0019
Delta / Theta-24.1031
TSLL Jual 11.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|11.00P
Delta-0.0069
Imp Vol1.611
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.03
Theta-0.0057
Nilai Intrinsik-7.65
Volum75
Vega0.0005
Nilai Masa7.66
Buka Faedah188
Rho0
Delta / Theta1.2137
|
| 5.59 |
0% |
6.15 |
7.4 |
0 |
12.00 |
0.01 |
0% |
0 |
0.03 |
55 |
TSLL Beli 12.00
Tamat: Jan. 30, 2026
Akhir: 5.59
Prbhn.: 0%
SimbolTSLL|20260130|12.00C
Delta0.9358
Imp Vol2.3247
Bidaan6.15
Gamma0.021
Teoretikal6.78
Permintaan7.4
Theta-0.0547
Nilai Intrinsik6.65
Volum0
Vega0.0032
Nilai Masa-1.06
Buka Faedah27
Rho0.002
Delta / Theta-17.1083
TSLL Jual 12.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260130|12.00P
Delta-0.0081
Imp Vol1.3673
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-6.65
Volum55
Vega0.0006
Nilai Masa6.66
Buka Faedah1,472
Rho0
Delta / Theta1.458
|
|
18.65 |
Harga @ Jan. 23, 2026 20:15 GMT |
| 0.92 |
-14.02% |
0.9 |
0.93 |
2,482 |
19.00 |
1.3 |
-3.7% |
1.27 |
1.34 |
403 |
TSLL Beli 19.00
Tamat: Jan. 30, 2026
Akhir: 0.92
Prbhn.: -14.02%
SimbolTSLL|20260130|19.00C
Delta0.471
Imp Vol1.0741
Bidaan0.9
Gamma0.144
Teoretikal0.92
Permintaan0.93
Theta-0.0793
Nilai Intrinsik-0.35
Volum2,482
Vega0.0102
Nilai Masa1.27
Buka Faedah8,899
Rho0.0015
Delta / Theta-5.9389
TSLL Jual 19.00
Tamat: Jan. 30, 2026
Akhir: 1.3
Prbhn.: -3.7%
SimbolTSLL|20260130|19.00P
Delta-0.532
Imp Vol1.0429
Bidaan1.27
Gamma0.1484
Teoretikal1.3
Permintaan1.34
Theta-0.0752
Nilai Intrinsik0.35
Volum403
Vega0.0102
Nilai Masa0.95
Buka Faedah2,629
Rho-0.0019
Delta / Theta7.072
|
| 0.75 |
-11.76% |
0.72 |
0.75 |
1,579 |
19.50 |
1.65 |
2.48% |
1.57 |
1.83 |
741 |
TSLL Beli 19.50
Tamat: Jan. 30, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolTSLL|20260130|19.50C
Delta0.405
Imp Vol1.0935
Bidaan0.72
Gamma0.1378
Teoretikal0.75
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-0.85
Volum1,579
Vega0.01
Nilai Masa1.6
Buka Faedah5,508
Rho0.0013
Delta / Theta-5.1566
TSLL Jual 19.50
Tamat: Jan. 30, 2026
Akhir: 1.65
Prbhn.: 2.48%
SimbolTSLL|20260130|19.50P
Delta-0.5972
Imp Vol1.0816
Bidaan1.57
Gamma0.1393
Teoretikal1.65
Permintaan1.83
Theta-0.0758
Nilai Intrinsik0.85
Volum741
Vega0.01
Nilai Masa0.8
Buka Faedah947
Rho-0.0021
Delta / Theta7.8747
|
| 0.57 |
-16.18% |
0.56 |
0.58 |
4,938 |
20.00 |
1.92 |
10.98% |
1.87 |
2.02 |
354 |
TSLL Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 0.57
Prbhn.: -16.18%
SimbolTSLL|20260130|20.00C
Delta0.3374
Imp Vol1.0707
Bidaan0.56
Gamma0.1327
Teoretikal0.57
Permintaan0.58
Theta-0.0724
Nilai Intrinsik-1.35
Volum4,938
Vega0.0094
Nilai Masa1.92
Buka Faedah14,899
Rho0.0011
Delta / Theta-4.6581
TSLL Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 1.92
Prbhn.: 10.98%
SimbolTSLL|20260130|20.00P
Delta-0.6767
Imp Vol1.0043
Bidaan1.87
Gamma0.1393
Teoretikal1.92
Permintaan2.02
Theta-0.0651
Nilai Intrinsik1.35
Volum354
Vega0.0092
Nilai Masa0.57
Buka Faedah2,221
Rho-0.0023
Delta / Theta10.3998
|