2.65 |
0% |
2.26 |
2.48 |
302 |
5.00 |
0.09 |
350% |
0.08 |
0.09 |
2,011 |
TSLL Beli 5.00
Tamat: Mac 14, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolTSLL|20250314|5.00C
Delta0.9267
Imp Vol2.759
Bidaan2.26
Gamma0.0661
Teoretikal2.37
Permintaan2.48
Theta-0.0371
Nilai Intrinsik2.38
Volum302
Vega0.0011
Nilai Masa0.27
Buka Faedah5
Rho0.0005
Delta / Theta-24.9563
TSLL Jual 5.00
Tamat: Mac 14, 2025
Akhir: 0.09
Prbhn.: 350%
SimbolTSLL|20250314|5.00P
Delta-0.0798
Imp Vol2.8715
Bidaan0.08
Gamma0.0677
Teoretikal0.09
Permintaan0.09
Theta-0.0406
Nilai Intrinsik-2.38
Volum2,011
Vega0.0011
Nilai Masa2.47
Buka Faedah983
Rho-0.0001
Delta / Theta1.9669
|
2.16 |
0% |
1.78 |
2.08 |
31 |
5.50 |
0.14 |
600% |
0.14 |
0.15 |
1,468 |
TSLL Beli 5.50
Tamat: Mac 14, 2025
Akhir: 2.16
Prbhn.: 0%
SimbolTSLL|20250314|5.50C
Delta0.8776
Imp Vol2.6288
Bidaan1.78
Gamma0.1011
Teoretikal1.93
Permintaan2.08
Theta-0.0514
Nilai Intrinsik1.88
Volum31
Vega0.0015
Nilai Masa0.28
Buka Faedah0
Rho0.0005
Delta / Theta-17.0787
TSLL Jual 5.50
Tamat: Mac 14, 2025
Akhir: 0.14
Prbhn.: 600%
SimbolTSLL|20250314|5.50P
Delta-0.1235
Imp Vol2.6453
Bidaan0.14
Gamma0.1011
Teoretikal0.14
Permintaan0.15
Theta-0.0514
Nilai Intrinsik-1.88
Volum1,468
Vega0.0016
Nilai Masa2.02
Buka Faedah205
Rho-0.0001
Delta / Theta2.4029
|
1.65 |
-64.13% |
1.55 |
1.62 |
182 |
6.00 |
0.25 |
733.33% |
0.23 |
0.25 |
6,293 |
TSLL Beli 6.00
Tamat: Mac 14, 2025
Akhir: 1.65
Prbhn.: -64.13%
SimbolTSLL|20250314|6.00C
Delta0.7916
Imp Vol2.8032
Bidaan1.55
Gamma0.1341
Teoretikal1.58
Permintaan1.62
Theta-0.0772
Nilai Intrinsik1.38
Volum182
Vega0.0022
Nilai Masa0.27
Buka Faedah455
Rho0.0005
Delta / Theta-10.2525
TSLL Jual 6.00
Tamat: Mac 14, 2025
Akhir: 0.25
Prbhn.: 733.33%
SimbolTSLL|20250314|6.00P
Delta-0.1972
Imp Vol2.6073
Bidaan0.23
Gamma0.1395
Teoretikal0.25
Permintaan0.25
Theta-0.0689
Nilai Intrinsik-1.38
Volum6,293
Vega0.0021
Nilai Masa1.63
Buka Faedah1,632
Rho-0.0002
Delta / Theta2.8639
|
|
7.38 |
Harga @ Mac 10, 2025 20:48 GMT |
0.7 |
-78.13% |
0.66 |
0.68 |
2,330 |
7.50 |
0.85 |
962.5% |
0.84 |
0.88 |
3,793 |
TSLL Beli 7.50
Tamat: Mac 14, 2025
Akhir: 0.7
Prbhn.: -78.13%
SimbolTSLL|20250314|7.50C
Delta0.5095
Imp Vol2.4973
Bidaan0.66
Gamma0.2093
Teoretikal0.67
Permintaan0.68
Theta-0.0954
Nilai Intrinsik-0.12
Volum2,330
Vega0.003
Nilai Masa0.82
Buka Faedah27
Rho0.0003
Delta / Theta-5.3426
TSLL Jual 7.50
Tamat: Mac 14, 2025
Akhir: 0.85
Prbhn.: 962.5%
SimbolTSLL|20250314|7.50P
Delta-0.494
Imp Vol2.4096
Bidaan0.84
Gamma0.217
Teoretikal0.85
Permintaan0.88
Theta-0.0912
Nilai Intrinsik0.12
Volum3,793
Vega0.003
Nilai Masa0.73
Buka Faedah132
Rho-0.0004
Delta / Theta5.4154
|
0.5 |
-82.01% |
0.47 |
0.5 |
6,171 |
8.00 |
1.14 |
936.36% |
1.14 |
1.17 |
7,035 |
TSLL Beli 8.00
Tamat: Mac 14, 2025
Akhir: 0.5
Prbhn.: -82.01%
SimbolTSLL|20250314|8.00C
Delta0.4141
Imp Vol2.5289
Bidaan0.47
Gamma0.2019
Teoretikal0.5
Permintaan0.5
Theta-0.0943
Nilai Intrinsik-0.62
Volum6,171
Vega0.003
Nilai Masa1.12
Buka Faedah364
Rho0.0003
Delta / Theta-4.3917
TSLL Jual 8.00
Tamat: Mac 14, 2025
Akhir: 1.14
Prbhn.: 936.36%
SimbolTSLL|20250314|8.00P
Delta-0.6039
Imp Vol2.3038
Bidaan1.14
Gamma0.2193
Teoretikal1.14
Permintaan1.17
Theta-0.0841
Nilai Intrinsik0.62
Volum7,035
Vega0.0029
Nilai Masa0.52
Buka Faedah963
Rho-0.0005
Delta / Theta7.179
|
0.33 |
-85.53% |
0.32 |
0.35 |
4,520 |
8.50 |
1.31 |
718.75% |
1.35 |
1.53 |
3,395 |
TSLL Beli 8.50
Tamat: Mac 14, 2025
Akhir: 0.33
Prbhn.: -85.53%
SimbolTSLL|20250314|8.50C
Delta0.3154
Imp Vol2.4108
Bidaan0.32
Gamma0.1932
Teoretikal0.33
Permintaan0.35
Theta-0.082
Nilai Intrinsik-1.12
Volum4,520
Vega0.0027
Nilai Masa1.45
Buka Faedah68
Rho0.0002
Delta / Theta-3.8479
TSLL Jual 8.50
Tamat: Mac 14, 2025
Akhir: 1.31
Prbhn.: 718.75%
SimbolTSLL|20250314|8.50P
Delta-0.729
Imp Vol2.0435
Bidaan1.35
Gamma0.2127
Teoretikal1.44
Permintaan1.53
Theta-0.0639
Nilai Intrinsik1.12
Volum3,395
Vega0.0025
Nilai Masa0.19
Buka Faedah581
Rho-0.0006
Delta / Theta11.4054
|