| 13.68 |
9.62% |
12.8 |
14.2 |
2 |
1.00 |
0.06 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Mac 13, 2026
Akhir: 13.68
Prbhn.: 9.62%
SimbolTSLL|20260313|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.38
Volum2
Vega0
Nilai Masa0.3
Buka Faedah1
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTSLL|20260313|1.00P
Delta-0.0015
Imp Vol12.2408
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-13.38
Volum0
Vega0.0001
Nilai Masa13.44
Buka Faedah7
Rho0
Delta / Theta0.1157
|
| 12.55 |
8.28% |
11.8 |
13.2 |
3 |
2.00 |
0.01 |
0% |
0 |
0.01 |
1 |
TSLL Beli 2.00
Tamat: Mac 13, 2026
Akhir: 12.55
Prbhn.: 8.28%
SimbolTSLL|20260313|2.00C
Delta0.986
Imp Vol13.8845
Bidaan11.8
Gamma0.002
Teoretikal12.55
Permintaan13.2
Theta-0.1078
Nilai Intrinsik12.38
Volum3
Vega0.0005
Nilai Masa0.17
Buka Faedah0
Rho0.0001
Delta / Theta-9.145
TSLL Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260313|2.00P
Delta-0.0023
Imp Vol8.9472
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-12.38
Volum1
Vega0.0001
Nilai Masa12.39
Buka Faedah25
Rho0
Delta / Theta0.1638
|
| 11.6 |
11% |
10.65 |
12.2 |
3 |
3.00 |
0.03 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Mac 13, 2026
Akhir: 11.6
Prbhn.: 11%
SimbolTSLL|20260313|3.00C
Delta0.9776
Imp Vol11.7337
Bidaan10.65
Gamma0.0035
Teoretikal11.6
Permintaan12.2
Theta-0.1362
Nilai Intrinsik11.38
Volum3
Vega0.0007
Nilai Masa0.22
Buka Faedah18
Rho0.0002
Delta / Theta-7.1771
TSLL Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSLL|20260313|3.00P
Delta-0.0029
Imp Vol7.1118
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-11.38
Volum0
Vega0.0001
Nilai Masa11.41
Buka Faedah81
Rho0
Delta / Theta0.2114
|
|
14.38 |
Harga @ Mac 10, 2026 20:15 GMT |
| 0.43 |
-6.52% |
0.41 |
0.46 |
3,193 |
14.50 |
0.47 |
-24.19% |
0.49 |
0.54 |
1,271 |
TSLL Beli 14.50
Tamat: Mac 13, 2026
Akhir: 0.43
Prbhn.: -6.52%
SimbolTSLL|20260313|14.50C
Delta0.4854
Imp Vol0.9089
Bidaan0.41
Gamma0.336
Teoretikal0.43
Permintaan0.46
Theta-0.0795
Nilai Intrinsik-0.12
Volum3,193
Vega0.0052
Nilai Masa0.55
Buka Faedah5,490
Rho0.0005
Delta / Theta-6.105
TSLL Jual 14.50
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: -24.19%
SimbolTSLL|20260313|14.50P
Delta-0.5157
Imp Vol0.8938
Bidaan0.49
Gamma0.3418
Teoretikal0.52
Permintaan0.54
Theta-0.0768
Nilai Intrinsik0.12
Volum1,271
Vega0.0052
Nilai Masa0.35
Buka Faedah1,270
Rho-0.0006
Delta / Theta6.7104
|
| 0.22 |
-15.38% |
0.22 |
0.24 |
6,604 |
15.00 |
0.72 |
-25% |
0.76 |
0.84 |
245 |
TSLL Beli 15.00
Tamat: Mac 13, 2026
Akhir: 0.22
Prbhn.: -15.38%
SimbolTSLL|20260313|15.00C
Delta0.316
Imp Vol0.8587
Bidaan0.22
Gamma0.3173
Teoretikal0.22
Permintaan0.24
Theta-0.0669
Nilai Intrinsik-0.62
Volum6,604
Vega0.0046
Nilai Masa0.84
Buka Faedah9,632
Rho0.0004
Delta / Theta-4.723
TSLL Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0.72
Prbhn.: -25%
SimbolTSLL|20260313|15.00P
Delta-0.6911
Imp Vol0.8308
Bidaan0.76
Gamma0.3252
Teoretikal0.8
Permintaan0.84
Theta-0.0628
Nilai Intrinsik0.62
Volum245
Vega0.0046
Nilai Masa0.1
Buka Faedah1,477
Rho-0.0007
Delta / Theta11.007
|
| 0.1 |
-23.08% |
0.09 |
0.11 |
5,094 |
15.50 |
1.14 |
-5% |
1.12 |
1.23 |
170 |
TSLL Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolTSLL|20260313|15.50C
Delta0.1763
Imp Vol0.8335
Bidaan0.09
Gamma0.2379
Teoretikal0.1
Permintaan0.11
Theta-0.0472
Nilai Intrinsik-1.12
Volum5,094
Vega0.0034
Nilai Masa1.22
Buka Faedah6,827
Rho0.0002
Delta / Theta-3.7332
TSLL Jual 15.50
Tamat: Mac 13, 2026
Akhir: 1.14
Prbhn.: -5%
SimbolTSLL|20260313|15.50P
Delta-0.8864
Imp Vol0.655
Bidaan1.12
Gamma0.2263
Teoretikal1.14
Permintaan1.23
Theta-0.0264
Nilai Intrinsik1.12
Volum170
Vega0.0025
Nilai Masa0.02
Buka Faedah1,344
Rho-0.0008
Delta / Theta33.5481
|