| 0 |
0% |
6.1 |
7.8 |
0 |
9.00 |
0.04 |
-20% |
0 |
0.21 |
86 |
TSLL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260220|9.00C
Delta0.9903
Imp Vol2.0169
Bidaan6.1
Gamma0.0063
Teoretikal6.95
Permintaan7.8
Theta-0.0098
Nilai Intrinsik6.93
Volum0
Vega0.0005
Nilai Masa-6.93
Buka Faedah0
Rho0.0015
Delta / Theta-101.4903
TSLL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolTSLL|20260220|9.00P
Delta-0.0203
Imp Vol2.3512
Bidaan0
Gamma0.0102
Teoretikal0.04
Permintaan0.21
Theta-0.0196
Nilai Intrinsik-6.93
Volum86
Vega0.001
Nilai Masa6.97
Buka Faedah293
Rho-0.0001
Delta / Theta1.0365
|
| 6.2 |
0% |
5.65 |
6.5 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
2 |
TSLL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTSLL|20260220|10.00C
Delta0.9446
Imp Vol2.5392
Bidaan5.65
Gamma0.0216
Teoretikal6.08
Permintaan6.5
Theta-0.0492
Nilai Intrinsik5.93
Volum0
Vega0.0023
Nilai Masa0.27
Buka Faedah144
Rho0.0015
Delta / Theta-19.1898
TSLL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260220|10.00P
Delta-0.0086
Imp Vol1.5949
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-5.93
Volum2
Vega0.0005
Nilai Masa5.94
Buka Faedah802
Rho0
Delta / Theta1.3592
|
| 0 |
0% |
4.55 |
6.3 |
0 |
10.50 |
0.01 |
-66.67% |
0 |
0.04 |
18 |
TSLL Beli 10.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260220|10.50C
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
TSLL Jual 10.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolTSLL|20260220|10.50P
Delta-0.0095
Imp Vol1.4442
Bidaan0
Gamma0.0086
Teoretikal0.01
Permintaan0.04
Theta-0.0062
Nilai Intrinsik-5.43
Volum18
Vega0.0005
Nilai Masa5.44
Buka Faedah22
Rho0
Delta / Theta1.5193
|
|
15.93 |
Harga @ Feb. 15, 2026 20:49 GMT |
| 0.61 |
-11.59% |
0.58 |
0.62 |
4,693 |
16.00 |
0.69 |
-12.66% |
0.65 |
0.71 |
1,902 |
TSLL Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: -11.59%
SimbolTSLL|20260220|16.00C
Delta0.505
Imp Vol0.7841
Bidaan0.58
Gamma0.2492
Teoretikal0.61
Permintaan0.62
Theta-0.054
Nilai Intrinsik-0.07
Volum4,693
Vega0.0081
Nilai Masa0.68
Buka Faedah2,447
Rho0.0012
Delta / Theta-9.3571
TSLL Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: -12.66%
SimbolTSLL|20260220|16.00P
Delta-0.4944
Imp Vol0.8073
Bidaan0.65
Gamma0.2422
Teoretikal0.69
Permintaan0.71
Theta-0.0541
Nilai Intrinsik0.07
Volum1,902
Vega0.0081
Nilai Masa0.62
Buka Faedah4,022
Rho-0.0012
Delta / Theta9.1456
|
| 0.38 |
-25.49% |
0.37 |
0.4 |
2,716 |
16.50 |
0.94 |
-12.96% |
0.93 |
0.99 |
969 |
TSLL Beli 16.50
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -25.49%
SimbolTSLL|20260220|16.50C
Delta0.3774
Imp Vol0.7485
Bidaan0.37
Gamma0.2486
Teoretikal0.38
Permintaan0.4
Theta-0.049
Nilai Intrinsik-0.57
Volum2,716
Vega0.0078
Nilai Masa0.95
Buka Faedah1,606
Rho0.0009
Delta / Theta-7.7087
TSLL Jual 16.50
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: -12.96%
SimbolTSLL|20260220|16.50P
Delta-0.6236
Imp Vol0.7471
Bidaan0.93
Gamma0.2495
Teoretikal0.94
Permintaan0.99
Theta-0.0474
Nilai Intrinsik0.57
Volum969
Vega0.0078
Nilai Masa0.37
Buka Faedah1,929
Rho-0.0015
Delta / Theta13.1689
|
| 0.23 |
-36.11% |
0.21 |
0.25 |
5,349 |
17.00 |
1.31 |
-10.88% |
1.27 |
1.35 |
1,098 |
TSLL Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -36.11%
SimbolTSLL|20260220|17.00C
Delta0.2634
Imp Vol0.7386
Bidaan0.21
Gamma0.2165
Teoretikal0.23
Permintaan0.25
Theta-0.0414
Nilai Intrinsik-1.07
Volum5,349
Vega0.0067
Nilai Masa1.3
Buka Faedah5,714
Rho0.0007
Delta / Theta-6.3556
TSLL Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: -10.88%
SimbolTSLL|20260220|17.00P
Delta-0.7287
Imp Vol0.7666
Bidaan1.27
Gamma0.2123
Teoretikal1.31
Permintaan1.35
Theta-0.0422
Nilai Intrinsik1.07
Volum1,098
Vega0.0068
Nilai Masa0.24
Buka Faedah2,806
Rho-0.0017
Delta / Theta17.2741
|