| 1.5 |
1.5% |
1.49 |
1.56 |
146 |
12.50 |
0.11 |
0.11% |
0.11 |
0.12 |
1,696 |
TSLL Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolTSLL|20260618|12.50C
Delta0.838
Imp Vol1.2461
Bidaan1.49
Gamma0.1565
Teoretikal1.525
Permintaan1.56
Theta-0.0651
Nilai Intrinsik1.17
Volum146
Vega0.0031
Nilai Masa0.33
Buka Faedah568
Rho0.0008
Delta / Theta-12.8681
TSLL Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolTSLL|20260618|12.50P
Delta-0.1462
Imp Vol1.1577
Bidaan0.11
Gamma0.1574
Teoretikal0.115
Permintaan0.12
Theta-0.0555
Nilai Intrinsik-1.17
Volum1,696
Vega0.0029
Nilai Masa1.28
Buka Faedah2,825
Rho-0.0002
Delta / Theta2.6366
|
| 1.64 |
1.64% |
1.37 |
1.75 |
7 |
13.00 |
0.23 |
0.23% |
0.2 |
0.23 |
2,062 |
TSLL Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 1.64
Prbhn.: 1.64%
SimbolTSLL1|20260618|13.00C
Delta0.6668
Imp Vol2.1854
Bidaan1.37
Gamma0.1322
Teoretikal1.56
Permintaan1.75
Theta-0.1674
Nilai Intrinsik0.67
Volum7
Vega0.0046
Nilai Masa0.97
Buka Faedah135
Rho0.0006
Delta / Theta-3.984
TSLL Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolTSLL|20260618|13.00P
Delta-0.2435
Imp Vol1.1262
Bidaan0.2
Gamma0.2211
Teoretikal0.215
Permintaan0.23
Theta-0.0737
Nilai Intrinsik-0.67
Volum2,062
Vega0.0039
Nilai Masa0.9
Buka Faedah6,012
Rho-0.0003
Delta / Theta3.3047
|
| 0.79 |
0.79% |
0.76 |
0.79 |
1,310 |
13.50 |
0.37 |
0.37% |
0.36 |
0.4 |
1,273 |
TSLL Beli 13.50
Tamat: Jun. 18, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolTSLL|20260618|13.50C
Delta0.627
Imp Vol1.1364
Bidaan0.76
Gamma0.2648
Teoretikal0.775
Permintaan0.79
Theta-0.091
Nilai Intrinsik0.17
Volum1,310
Vega0.0048
Nilai Masa0.62
Buka Faedah2,552
Rho0.0007
Delta / Theta-6.8888
TSLL Jual 13.50
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolTSLL|20260618|13.50P
Delta-0.3714
Imp Vol1.1128
Bidaan0.36
Gamma0.2701
Teoretikal0.38
Permintaan0.4
Theta-0.0877
Nilai Intrinsik-0.17
Volum1,273
Vega0.0048
Nilai Masa0.54
Buka Faedah2,674
Rho-0.0004
Delta / Theta4.2336
|
|
13.67 |
Harga @ Jun. 15, 2026 15:19 GMT |
| 0.51 |
0.51% |
0.5 |
0.53 |
3,771 |
14.00 |
0.45 |
0.45% |
0.21 |
0.42 |
1 |
TSLL Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolTSLL|20260618|14.00C
Delta0.4882
Imp Vol1.1334
Bidaan0.5
Gamma0.2796
Teoretikal0.515
Permintaan0.53
Theta-0.0954
Nilai Intrinsik-0.33
Volum3,771
Vega0.005
Nilai Masa0.84
Buka Faedah12,600
Rho0.0005
Delta / Theta-5.1169
TSLL Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolTSLL1|20260618|14.00P
Delta-0.5643
Imp Vol0.501
Bidaan0.21
Gamma0.6259
Teoretikal0.315
Permintaan0.42
Theta-0.0407
Nilai Intrinsik0.33
Volum1
Vega0.005
Nilai Masa0.12
Buka Faedah194
Rho-0.0006
Delta / Theta13.8782
|
| 0.33 |
0.33% |
0.32 |
0.34 |
4,608 |
14.50 |
1.05 |
1.05% |
0.9 |
0.96 |
176 |
TSLL Beli 14.50
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolTSLL|20260618|14.50C
Delta0.3571
Imp Vol1.1451
Bidaan0.32
Gamma0.2589
Teoretikal0.33
Permintaan0.34
Theta-0.0901
Nilai Intrinsik-0.83
Volum4,608
Vega0.0047
Nilai Masa1.16
Buka Faedah3,228
Rho0.0004
Delta / Theta-3.9653
TSLL Jual 14.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolTSLL|20260618|14.50P
Delta-0.6487
Imp Vol1.1105
Bidaan0.9
Gamma0.2657
Teoretikal0.93
Permintaan0.96
Theta-0.0855
Nilai Intrinsik0.83
Volum176
Vega0.0047
Nilai Masa0.22
Buka Faedah1,890
Rho-0.0007
Delta / Theta7.5833
|
| 0.2 |
0.2% |
0.19 |
0.2 |
5,566 |
15.00 |
1.3 |
1.3% |
1.27 |
1.35 |
655 |
TSLL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolTSLL|20260618|15.00C
Delta0.2425
Imp Vol1.1372
Bidaan0.19
Gamma0.2185
Teoretikal0.195
Permintaan0.2
Theta-0.0749
Nilai Intrinsik-1.33
Volum5,566
Vega0.0039
Nilai Masa1.53
Buka Faedah11,410
Rho0.0003
Delta / Theta-3.2384
TSLL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolTSLL|20260618|15.00P
Delta-0.7586
Imp Vol1.1341
Bidaan1.27
Gamma0.2199
Teoretikal1.31
Permintaan1.35
Theta-0.0732
Nilai Intrinsik1.33
Volum655
Vega0.0039
Nilai Masa-0.03
Buka Faedah4,416
Rho-0.0008
Delta / Theta10.364
|