| 7.65 |
9.29% |
7.5 |
7.8 |
18 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 7.65
Prbhn.: 9.29%
SimbolTSLL|20260814|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.65
Volum18
Vega0
Nilai Masa0
Buka Faedah17
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260814|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.66
Buka Faedah18
Rho0
Delta / Theta0
|
| 6.37 |
7.06% |
6.3 |
6.8 |
5 |
2.00 |
0.07 |
0% |
0 |
0.02 |
2 |
TSLL Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 6.37
Prbhn.: 7.06%
SimbolTSLL|20260814|2.00C
Delta0.9954
Imp Vol12.2068
Bidaan6.3
Gamma0.0025
Teoretikal6.61
Permintaan6.8
Theta-0.0373
Nilai Intrinsik6.65
Volum5
Vega0.0001
Nilai Masa-0.28
Buka Faedah7
Rho0.0001
Delta / Theta-26.6798
TSLL Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSLL|20260814|2.00P
Delta-0.0047
Imp Vol12.2393
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.02
Theta-0.0377
Nilai Intrinsik-6.65
Volum2
Vega0.0001
Nilai Masa6.72
Buka Faedah1
Rho0
Delta / Theta0.1247
|
| 5.35 |
3.88% |
5.35 |
5.8 |
2 |
3.00 |
0.03 |
200% |
0 |
0.05 |
7 |
TSLL Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 5.35
Prbhn.: 3.88%
SimbolTSLL|20260814|3.00C
Delta0.9936
Imp Vol8.923
Bidaan5.35
Gamma0.0045
Teoretikal5.61
Permintaan5.8
Theta-0.0365
Nilai Intrinsik5.65
Volum2
Vega0.0001
Nilai Masa-0.3
Buka Faedah5
Rho0.0001
Delta / Theta-27.1887
TSLL Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolTSLL|20260814|3.00P
Delta-0.0129
Imp Vol10.2603
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0767
Nilai Intrinsik-5.65
Volum7
Vega0.0001
Nilai Masa5.68
Buka Faedah8
Rho0
Delta / Theta0.168
|
|
8.65 |
Harga @ Ogos 13, 2026 20:15 GMT |
| 0.05 |
150% |
0.04 |
0.05 |
15,912 |
9.00 |
0.39 |
-60.2% |
0.38 |
0.4 |
1,198 |
TSLL Beli 9.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolTSLL|20260814|9.00C
Delta0.2013
Imp Vol0.904
Bidaan0.04
Gamma0.6874
Teoretikal0.05
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-0.35
Volum15,912
Vega0.0013
Nilai Masa0.4
Buka Faedah16,964
Rho0
Delta / Theta-3.4936
TSLL Jual 9.00
Tamat: Ogos 14, 2026
Akhir: 0.39
Prbhn.: -60.2%
SimbolTSLL|20260814|9.00P
Delta-0.8344
Imp Vol0.7854
Bidaan0.38
Gamma0.704
Teoretikal0.39
Permintaan0.4
Theta-0.0436
Nilai Intrinsik0.35
Volum1,198
Vega0.0011
Nilai Masa0.04
Buka Faedah640
Rho-0.0002
Delta / Theta19.1402
|
| 0.02 |
100% |
0.01 |
0.02 |
2,042 |
9.50 |
0.95 |
-34.48% |
0.8 |
1.11 |
318 |
TSLL Beli 9.50
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolTSLL|20260814|9.50C
Delta0.0659
Imp Vol1.1775
Bidaan0.01
Gamma0.2405
Teoretikal0.02
Permintaan0.02
Theta-0.0342
Nilai Intrinsik-0.85
Volum2,042
Vega0.0006
Nilai Masa0.87
Buka Faedah5,002
Rho0
Delta / Theta-1.9279
TSLL Jual 9.50
Tamat: Ogos 14, 2026
Akhir: 0.95
Prbhn.: -34.48%
SimbolTSLL|20260814|9.50P
Delta-0.8017
Imp Vol2.0127
Bidaan0.8
Gamma0.3062
Teoretikal0.96
Permintaan1.11
Theta-0.1261
Nilai Intrinsik0.85
Volum318
Vega0.0013
Nilai Masa0.1
Buka Faedah491
Rho-0.0002
Delta / Theta6.3566
|
| 0.01 |
0% |
0 |
0.01 |
1,029 |
10.00 |
1.47 |
-25% |
1.31 |
1.63 |
67 |
TSLL Beli 10.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260814|10.00C
Delta0.0223
Imp Vol1.3649
Bidaan0
Gamma0.0859
Teoretikal0
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.35
Volum1,029
Vega0.0002
Nilai Masa1.36
Buka Faedah4,250
Rho0
Delta / Theta-1.359
TSLL Jual 10.00
Tamat: Ogos 14, 2026
Akhir: 1.47
Prbhn.: -25%
SimbolTSLL|20260814|10.00P
Delta-0.825
Imp Vol2.7729
Bidaan1.31
Gamma0.2057
Teoretikal1.47
Permintaan1.63
Theta-0.161
Nilai Intrinsik1.35
Volum67
Vega0.0012
Nilai Masa0.12
Buka Faedah601
Rho-0.0002
Delta / Theta5.125
|