33.5 |
0% |
30.8 |
32.75 |
1 |
0.70 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 0.70
Tamat: Dis. 20, 2024
Akhir: 33.5
Prbhn.: 0%
SimbolTSLL|20241220|0.70C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan32.75
Theta0
Nilai Intrinsik32.18
Volum1
Vega0
Nilai Masa1.32
Buka Faedah79
Rho0
Delta / Theta0
TSLL Jual 0.70
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20241220|0.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.18
Volum0
Vega0
Nilai Masa32.18
Buka Faedah51
Rho0
Delta / Theta0
|
12.66 |
0% |
0 |
0 |
0 |
1.00 |
0.01 |
0% |
0 |
0 |
0 |
TSLL Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 12.66
Prbhn.: 0%
SimbolTSLL|20241220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik29.61
Volum0
Vega0
Nilai Masa-16.95
Buka Faedah79
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-29.61
Volum0
Vega0
Nilai Masa29.62
Buka Faedah51
Rho0
Delta / Theta0
|
32.2 |
-17.44% |
30 |
30.5 |
2 |
1.70 |
0 |
0% |
0 |
0.02 |
0 |
TSLL Beli 1.70
Tamat: Dis. 20, 2024
Akhir: 32.2
Prbhn.: -17.44%
SimbolTSLL|20241220|1.70C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik31.18
Volum2
Vega0
Nilai Masa1.02
Buka Faedah118
Rho0
Delta / Theta0
TSLL Jual 1.70
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20241220|1.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-31.18
Volum0
Vega0
Nilai Masa31.18
Buka Faedah147
Rho0
Delta / Theta0
|
34 |
0% |
27.8 |
29.55 |
0 |
2.70 |
0 |
0% |
0 |
0.02 |
0 |
TSLL Beli 2.70
Tamat: Dis. 20, 2024
Akhir: 34
Prbhn.: 0%
SimbolTSLL|20241220|2.70C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan29.55
Theta0
Nilai Intrinsik30.18
Volum0
Vega0
Nilai Masa3.82
Buka Faedah11
Rho0
Delta / Theta0
TSLL Jual 2.70
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20241220|2.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-30.18
Volum0
Vega0
Nilai Masa30.18
Buka Faedah223
Rho0
Delta / Theta0
|
|
32.88 |
Harga @ Dis. 19, 2024 19:01 GMT |
2.98 |
0% |
0 |
0 |
0 |
31.00 |
2 |
0% |
0 |
0 |
0 |
TSLL Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolTSLL|20241220|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa3.37
Buka Faedah914
Rho0
Delta / Theta0
TSLL Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolTSLL|20241220|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa1.61
Buka Faedah186
Rho0
Delta / Theta0
|
0.73 |
-57.06% |
0.66 |
0.72 |
1,864 |
33.70 |
2.2 |
20.22% |
2.12 |
2.49 |
1,135 |
TSLL Beli 33.70
Tamat: Dis. 20, 2024
Akhir: 0.73
Prbhn.: -57.06%
SimbolTSLL|20241220|33.70C
Delta0.3313
Imp Vol1.9947
Bidaan0.66
Gamma0.1085
Teoretikal0.69
Permintaan0.72
Theta-0.6075
Nilai Intrinsik-0.82
Volum1,864
Vega0.0061
Nilai Masa1.55
Buka Faedah1,450
Rho0.0003
Delta / Theta-0.5453
TSLL Jual 33.70
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 20.22%
SimbolTSLL|20241220|33.70P
Delta-0.6997
Imp Vol1.716
Bidaan2.12
Gamma0.121
Teoretikal2.2
Permintaan2.49
Theta-0.4976
Nilai Intrinsik0.82
Volum1,135
Vega0.0058
Nilai Masa1.38
Buka Faedah1,279
Rho-0.0006
Delta / Theta1.4063
|
0.49 |
-64.23% |
0.42 |
0.48 |
2,995 |
34.70 |
3.06 |
22.4% |
2.96 |
3.15 |
630 |
TSLL Beli 34.70
Tamat: Dis. 20, 2024
Akhir: 0.49
Prbhn.: -64.23%
SimbolTSLL|20241220|34.70C
Delta0.2389
Imp Vol2.011
Bidaan0.42
Gamma0.092
Teoretikal0.45
Permintaan0.48
Theta-0.5234
Nilai Intrinsik-1.82
Volum2,995
Vega0.0052
Nilai Masa2.31
Buka Faedah2,572
Rho0.0002
Delta / Theta-0.4564
TSLL Jual 34.70
Tamat: Dis. 20, 2024
Akhir: 3.06
Prbhn.: 22.4%
SimbolTSLL|20241220|34.70P
Delta-0.7783
Imp Vol1.8809
Bidaan2.96
Gamma0.0944
Teoretikal3.06
Permintaan3.15
Theta-0.4658
Nilai Intrinsik1.82
Volum630
Vega0.005
Nilai Masa1.24
Buka Faedah1,559
Rho-0.0006
Delta / Theta1.6709
|
0.27 |
-75.68% |
0.23 |
0.3 |
2,650 |
35.70 |
3.75 |
30.21% |
3.9 |
4 |
685 |
TSLL Beli 35.70
Tamat: Dis. 20, 2024
Akhir: 0.27
Prbhn.: -75.68%
SimbolTSLL|20241220|35.70C
Delta0.1608
Imp Vol1.9905
Bidaan0.23
Gamma0.0732
Teoretikal0.27
Permintaan0.3
Theta-0.4079
Nilai Intrinsik-2.82
Volum2,650
Vega0.0041
Nilai Masa3.09
Buka Faedah1,222
Rho0.0001
Delta / Theta-0.3944
TSLL Jual 35.70
Tamat: Dis. 20, 2024
Akhir: 3.75
Prbhn.: 30.21%
SimbolTSLL|20241220|35.70P
Delta-0.8381
Imp Vol1.9996
Bidaan3.9
Gamma0.0732
Teoretikal3.95
Permintaan4
Theta-0.4077
Nilai Intrinsik2.82
Volum685
Vega0.0041
Nilai Masa0.93
Buka Faedah1,608
Rho-0.0007
Delta / Theta2.0556
|