| 4.99 |
-31.64% |
4.9 |
5.1 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 4.99
Prbhn.: -31.64%
SimbolTSLL|20261106|3.00C
Delta0.9959
Imp Vol7.7009
Bidaan4.9
Gamma0.0038
Teoretikal5.03
Permintaan5.1
Theta-0.02
Nilai Intrinsik5.03
Volum6
Vega0.0001
Nilai Masa-0.04
Buka Faedah12
Rho0.0001
Delta / Theta-49.8491
TSLL Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20261106|3.00P
Delta-0.0043
Imp Vol7.762
Bidaan0
Gamma0.0039
Teoretikal0
Permintaan0.01
Theta-0.0208
Nilai Intrinsik-5.03
Volum0
Vega0.0001
Nilai Masa5.03
Buka Faedah5
Rho0
Delta / Theta0.2089
|
| 4.56 |
-32.94% |
4.4 |
4.65 |
8 |
3.50 |
0.11 |
0% |
0 |
0.11 |
1 |
TSLL Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 4.56
Prbhn.: -32.94%
SimbolTSLL|20261106|3.50C
Delta0.9787
Imp Vol8.828
Bidaan4.4
Gamma0.0138
Teoretikal4.56
Permintaan4.65
Theta-0.0952
Nilai Intrinsik4.53
Volum8
Vega0.0002
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-10.2835
TSLL Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTSLL|20261106|3.50P
Delta-0.029
Imp Vol9.654
Bidaan0
Gamma0.0163
Teoretikal0.05
Permintaan0.11
Theta-0.1343
Nilai Intrinsik-4.53
Volum1
Vega0.0003
Nilai Masa4.64
Buka Faedah2
Rho0
Delta / Theta0.2163
|
| 3.95 |
-37.5% |
3.85 |
4.2 |
3 |
4.00 |
0 |
0% |
0 |
0.22 |
0 |
TSLL Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 3.95
Prbhn.: -37.5%
SimbolTSLL|20261106|4.00C
Delta0.9944
Imp Vol5.5628
Bidaan3.85
Gamma0.0068
Teoretikal4.03
Permintaan4.2
Theta-0.0191
Nilai Intrinsik4.03
Volum3
Vega0.0001
Nilai Masa-0.08
Buka Faedah1
Rho0.0001
Delta / Theta-52.0823
TSLL Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20261106|4.00P
Delta-0.0521
Imp Vol9.705
Bidaan0
Gamma0.0261
Teoretikal0.11
Permintaan0.22
Theta-0.2172
Nilai Intrinsik-4.03
Volum0
Vega0.0004
Nilai Masa4.03
Buka Faedah2
Rho0
Delta / Theta0.2399
|
|
8.03 |
Harga @ Nov. 05, 2026 20:14 GMT |
| 0.15 |
-92.35% |
0.14 |
0.16 |
12,184 |
8.50 |
0.65 |
3,150% |
0.59 |
0.7 |
2,903 |
TSLL Beli 8.50
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: -92.35%
SimbolTSLL|20261106|8.50C
Delta0.3038
Imp Vol1.9434
Bidaan0.14
Gamma0.4284
Teoretikal0.15
Permintaan0.16
Theta-0.143
Nilai Intrinsik-0.47
Volum12,184
Vega0.0015
Nilai Masa0.62
Buka Faedah121
Rho0.0001
Delta / Theta-2.1251
TSLL Jual 8.50
Tamat: Nov. 06, 2026
Akhir: 0.65
Prbhn.: 3,150%
SimbolTSLL|20261106|8.50P
Delta-0.6816
Imp Vol2.0836
Bidaan0.59
Gamma0.4079
Teoretikal0.64
Permintaan0.7
Theta-0.1556
Nilai Intrinsik0.47
Volum2,903
Vega0.0015
Nilai Masa0.18
Buka Faedah1,013
Rho-0.0001
Delta / Theta4.3803
|
| 0.05 |
-96.48% |
0.05 |
0.06 |
7,072 |
9.00 |
0.99 |
3,200% |
1.01 |
1.09 |
2,057 |
TSLL Beli 9.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -96.48%
SimbolTSLL|20261106|9.00C
Delta0.1393
Imp Vol1.9298
Bidaan0.05
Gamma0.2736
Teoretikal0.05
Permintaan0.06
Theta-0.09
Nilai Intrinsik-0.97
Volum7,072
Vega0.0009
Nilai Masa1.02
Buka Faedah341
Rho0
Delta / Theta-1.5472
TSLL Jual 9.00
Tamat: Nov. 06, 2026
Akhir: 0.99
Prbhn.: 3,200%
SimbolTSLL|20261106|9.00P
Delta-0.8334
Imp Vol2.1394
Bidaan1.01
Gamma0.2781
Teoretikal1.05
Permintaan1.09
Theta-0.1116
Nilai Intrinsik0.97
Volum2,057
Vega0.001
Nilai Masa0.02
Buka Faedah2,104
Rho-0.0002
Delta / Theta7.4697
|
| 0.03 |
-97.22% |
0.02 |
0.03 |
4,009 |
9.50 |
1.42 |
1,928.57% |
1.49 |
1.56 |
1,257 |
TSLL Beli 9.50
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -97.22%
SimbolTSLL|20261106|9.50C
Delta0.0677
Imp Vol2.0821
Bidaan0.02
Gamma0.1497
Teoretikal0.02
Permintaan0.03
Theta-0.0573
Nilai Intrinsik-1.47
Volum4,009
Vega0.0006
Nilai Masa1.5
Buka Faedah1,653
Rho0
Delta / Theta-1.1821
TSLL Jual 9.50
Tamat: Nov. 06, 2026
Akhir: 1.42
Prbhn.: 1,928.57%
SimbolTSLL|20261106|9.50P
Delta-0.8927
Imp Vol2.4693
Bidaan1.49
Gamma0.1782
Teoretikal1.53
Permintaan1.56
Theta-0.0951
Nilai Intrinsik1.47
Volum1,257
Vega0.0008
Nilai Masa-0.05
Buka Faedah3,576
Rho-0.0002
Delta / Theta9.3884
|