| 13.5 |
6.3% |
13.1 |
13.65 |
11 |
2.00 |
0.01 |
0% |
0 |
0.01 |
6 |
TSLL Beli 2.00
Tamat: Mei 29, 2026
Akhir: 13.5
Prbhn.: 6.3%
SimbolTSLL|20260529|2.00C
Delta0.9834
Imp Vol10.4197
Bidaan13.1
Gamma0.0019
Teoretikal13.5
Permintaan13.65
Theta-0.065
Nilai Intrinsik13.27
Volum11
Vega0.0009
Nilai Masa0.23
Buka Faedah2
Rho0.0003
Delta / Theta-15.1197
TSLL Jual 2.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260529|2.00P
Delta-0.0021
Imp Vol5.991
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-13.27
Volum6
Vega0.0001
Nilai Masa13.28
Buka Faedah3
Rho0
Delta / Theta0.3503
|
| 12.55 |
4.58% |
12.15 |
12.7 |
12 |
3.00 |
0.01 |
0% |
0 |
0.01 |
11 |
TSLL Beli 3.00
Tamat: Mei 29, 2026
Akhir: 12.55
Prbhn.: 4.58%
SimbolTSLL|20260529|3.00C
Delta0.9748
Imp Vol8.6569
Bidaan12.15
Gamma0.0032
Teoretikal12.55
Permintaan12.7
Theta-0.0771
Nilai Intrinsik12.27
Volum12
Vega0.0012
Nilai Masa0.28
Buka Faedah8
Rho0.0004
Delta / Theta-12.6479
TSLL Jual 3.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260529|3.00P
Delta-0.0027
Imp Vol4.7927
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-12.27
Volum11
Vega0.0002
Nilai Masa12.28
Buka Faedah5
Rho0
Delta / Theta0.4486
|
| 11.46 |
4.18% |
11.15 |
11.7 |
2 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLL Beli 4.00
Tamat: Mei 29, 2026
Akhir: 11.46
Prbhn.: 4.18%
SimbolTSLL|20260529|4.00C
Delta0.9737
Imp Vol6.5037
Bidaan11.15
Gamma0.0044
Teoretikal11.46
Permintaan11.7
Theta-0.0603
Nilai Intrinsik11.27
Volum2
Vega0.0013
Nilai Masa0.19
Buka Faedah4
Rho0.0007
Delta / Theta-16.1582
TSLL Jual 4.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260529|4.00P
Delta-0.0019
Imp Vol3.6652
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-11.27
Volum0
Vega0.0001
Nilai Masa11.28
Buka Faedah5
Rho0
Delta / Theta0.5682
|
|
15.27 |
Harga @ Mei 22, 2026 20:14 GMT |
| 0.52 |
23.81% |
0.51 |
0.54 |
3,888 |
15.50 |
0.76 |
-29.63% |
0.75 |
0.78 |
3,426 |
TSLL Beli 15.50
Tamat: Mei 29, 2026
Akhir: 0.52
Prbhn.: 23.81%
SimbolTSLL|20260529|15.50C
Delta0.4624
Imp Vol0.7396
Bidaan0.51
Gamma0.2541
Teoretikal0.52
Permintaan0.54
Theta-0.045
Nilai Intrinsik-0.23
Volum3,888
Vega0.0084
Nilai Masa0.75
Buka Faedah2,097
Rho0.0013
Delta / Theta-10.2776
TSLL Jual 15.50
Tamat: Mei 29, 2026
Akhir: 0.76
Prbhn.: -29.63%
SimbolTSLL|20260529|15.50P
Delta-0.537
Imp Vol0.7516
Bidaan0.75
Gamma0.2505
Teoretikal0.76
Permintaan0.78
Theta-0.0443
Nilai Intrinsik0.23
Volum3,426
Vega0.0084
Nilai Masa0.53
Buka Faedah884
Rho-0.0015
Delta / Theta12.1239
|
| 0.36 |
44% |
0.33 |
0.36 |
6,030 |
16.00 |
1.12 |
-26.8% |
1.06 |
1.2 |
546 |
TSLL Beli 16.00
Tamat: Mei 29, 2026
Akhir: 0.36
Prbhn.: 44%
SimbolTSLL|20260529|16.00C
Delta0.3496
Imp Vol0.7669
Bidaan0.33
Gamma0.2285
Teoretikal0.36
Permintaan0.36
Theta-0.0434
Nilai Intrinsik-0.73
Volum6,030
Vega0.0078
Nilai Masa1.09
Buka Faedah4,492
Rho0.001
Delta / Theta-8.0645
TSLL Jual 16.00
Tamat: Mei 29, 2026
Akhir: 1.12
Prbhn.: -26.8%
SimbolTSLL|20260529|16.00P
Delta-0.6424
Imp Vol0.8051
Bidaan1.06
Gamma0.2198
Teoretikal1.12
Permintaan1.2
Theta-0.0444
Nilai Intrinsik0.73
Volum546
Vega0.0079
Nilai Masa0.39
Buka Faedah1,063
Rho-0.0017
Delta / Theta14.4553
|
| 0.23 |
27.78% |
0.22 |
0.23 |
2,868 |
16.50 |
1.37 |
-29.02% |
1.36 |
1.53 |
330 |
TSLL Beli 16.50
Tamat: Mei 29, 2026
Akhir: 0.23
Prbhn.: 27.78%
SimbolTSLL|20260529|16.50C
Delta0.25
Imp Vol0.7686
Bidaan0.22
Gamma0.1957
Teoretikal0.23
Permintaan0.23
Theta-0.0372
Nilai Intrinsik-1.23
Volum2,868
Vega0.0067
Nilai Masa1.46
Buka Faedah2,263
Rho0.0007
Delta / Theta-6.7168
TSLL Jual 16.50
Tamat: Mei 29, 2026
Akhir: 1.37
Prbhn.: -29.02%
SimbolTSLL|20260529|16.50P
Delta-0.8042
Imp Vol0.6254
Bidaan1.36
Gamma0.2103
Teoretikal1.37
Permintaan1.53
Theta-0.025
Nilai Intrinsik1.23
Volum330
Vega0.0058
Nilai Masa0.14
Buka Faedah350
Rho-0.002
Delta / Theta32.1104
|