| 9.3 |
-1.06% |
9.35 |
10.2 |
16 |
2.00 |
0.01 |
0% |
0 |
0.01 |
2 |
TSLL Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 9.3
Prbhn.: -1.06%
SimbolTSLL|20260626|2.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.95
Volum16
Vega0
Nilai Masa-0.65
Buka Faedah18
Rho0
Delta / Theta0
TSLL Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260626|2.00P
Delta-0.0017
Imp Vol13.4046
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-9.95
Volum2
Vega0
Nilai Masa9.96
Buka Faedah14
Rho0
Delta / Theta0.0725
|
| 8.35 |
0% |
8.35 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolTSLL|20260626|3.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah2
Rho0
Delta / Theta0
TSLL Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260626|3.00P
Delta-0.0022
Imp Vol10.424
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah20
Rho0
Delta / Theta0.0956
|
| 7.16 |
0% |
7.35 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolTSLL|20260626|4.00C
Delta0
Imp Vol0
Bidaan7.35
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah7
Rho0
Delta / Theta0
TSLL Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260626|4.00P
Delta-0.0028
Imp Vol8.3451
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0228
Nilai Intrinsik-7.95
Volum0
Vega0.0001
Nilai Masa7.95
Buka Faedah72
Rho0
Delta / Theta0.1221
|
|
11.95 |
Harga @ Jun. 26, 2026 16:15 GMT |
| 0.19 |
280% |
0.19 |
0.2 |
7,713 |
12.00 |
0.1 |
-85.71% |
0.09 |
0.11 |
1,125 |
TSLL Beli 12.00
Tamat: Jun. 26, 2026
Akhir: 0.19
Prbhn.: 280%
SimbolTSLL|20260626|12.00C
Delta0.6457
Imp Vol0.5148
Bidaan0.19
Gamma1.1482
Teoretikal0.2
Permintaan0.2
Theta-0.0619
Nilai Intrinsik-0.05
Volum7,713
Vega0.0023
Nilai Masa0.24
Buka Faedah5,482
Rho0.0002
Delta / Theta-10.4265
TSLL Jual 12.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: -85.71%
SimbolTSLL|20260626|12.00P
Delta-0.3736
Imp Vol0.6041
Bidaan0.09
Gamma0.9963
Teoretikal0.1
Permintaan0.11
Theta-0.0727
Nilai Intrinsik0.05
Volum1,125
Vega0.0024
Nilai Masa0.05
Buka Faedah7,926
Rho-0.0001
Delta / Theta5.1416
|
| 0.03 |
50% |
0.03 |
0.04 |
1,120 |
12.50 |
0.45 |
-60.87% |
0.4 |
0.48 |
530 |
TSLL Beli 12.50
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolTSLL|20260626|12.50C
Delta0.1703
Imp Vol0.6195
Bidaan0.03
Gamma0.6497
Teoretikal0.04
Permintaan0.04
Theta-0.0503
Nilai Intrinsik-0.55
Volum1,120
Vega0.0016
Nilai Masa0.58
Buka Faedah5,583
Rho0.0001
Delta / Theta-3.3842
TSLL Jual 12.50
Tamat: Jun. 26, 2026
Akhir: 0.45
Prbhn.: -60.87%
SimbolTSLL|20260626|12.50P
Delta-0.7856
Imp Vol0.7416
Bidaan0.4
Gamma0.6257
Teoretikal0.44
Permintaan0.48
Theta-0.0683
Nilai Intrinsik0.55
Volum530
Vega0.0018
Nilai Masa-0.1
Buka Faedah5,122
Rho-0.0002
Delta / Theta11.5073
|
| 0.01 |
0% |
0 |
0.01 |
327 |
13.00 |
0.95 |
-42.77% |
0.85 |
0.98 |
1,334 |
TSLL Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260626|13.00C
Delta0.0293
Imp Vol0.7097
Bidaan0
Gamma0.1494
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-1.05
Volum327
Vega0.0004
Nilai Masa1.06
Buka Faedah5,049
Rho0
Delta / Theta-1.9329
TSLL Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 0.95
Prbhn.: -42.77%
SimbolTSLL|20260626|13.00P
Delta-0.8987
Imp Vol1.0429
Bidaan0.85
Gamma0.2704
Teoretikal0.92
Permintaan0.98
Theta-0.0581
Nilai Intrinsik1.05
Volum1,334
Vega0.0011
Nilai Masa-0.1
Buka Faedah6,370
Rho-0.0002
Delta / Theta15.4637
|