| 0 |
0% |
13.05 |
14.3 |
0 |
1.00 |
0.02 |
-66.67% |
0 |
0.14 |
9 |
TSLL Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260306|1.00C
Delta0.9904
Imp Vol14.1907
Bidaan13.05
Gamma0.0009
Teoretikal13.68
Permintaan14.3
Theta-0.0522
Nilai Intrinsik13.45
Volum0
Vega0.0005
Nilai Masa-13.45
Buka Faedah0
Rho0.0001
Delta / Theta-18.9798
TSLL Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolTSLL|20260306|1.00P
Delta-0.0025
Imp Vol8.803
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.14
Theta-0.0099
Nilai Intrinsik-13.45
Volum9
Vega0.0002
Nilai Masa13.47
Buka Faedah6
Rho0
Delta / Theta0.2563
|
| 0 |
0% |
12.05 |
13.35 |
0 |
2.00 |
0.1 |
0% |
0 |
0.1 |
60 |
TSLL Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260306|2.00C
Delta0.9823
Imp Vol10.2617
Bidaan12.05
Gamma0.0021
Teoretikal12.7
Permintaan13.35
Theta-0.0643
Nilai Intrinsik12.45
Volum0
Vega0.0009
Nilai Masa-12.45
Buka Faedah0
Rho0.0003
Delta / Theta-15.2793
TSLL Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLL|20260306|2.00P
Delta-0.0112
Imp Vol8.3905
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-12.45
Volum60
Vega0.0006
Nilai Masa12.55
Buka Faedah104
Rho0
Delta / Theta0.3173
|
| 0 |
0% |
11.05 |
12.3 |
0 |
3.00 |
0.1 |
25% |
0 |
0.1 |
60 |
TSLL Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260306|3.00C
Delta0.9768
Imp Vol7.8518
Bidaan11.05
Gamma0.0035
Teoretikal11.68
Permintaan12.3
Theta-0.062
Nilai Intrinsik11.45
Volum0
Vega0.0011
Nilai Masa-11.45
Buka Faedah0
Rho0.0005
Delta / Theta-15.7515
TSLL Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolTSLL|20260306|3.00P
Delta-0.015
Imp Vol6.6451
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.1
Theta-0.036
Nilai Intrinsik-11.45
Volum60
Vega0.0008
Nilai Masa11.55
Buka Faedah109
Rho-0.0001
Delta / Theta0.417
|
|
14.45 |
Harga @ Feb. 27, 2026 20:15 GMT |
| 0.59 |
-43.27% |
0.57 |
0.6 |
876 |
14.50 |
0.6 |
57.89% |
0.58 |
0.62 |
1,730 |
TSLL Beli 14.50
Tamat: Mac 06, 2026
Akhir: 0.59
Prbhn.: -43.27%
SimbolTSLL|20260306|14.50C
Delta0.513
Imp Vol0.7567
Bidaan0.57
Gamma0.2632
Teoretikal0.59
Permintaan0.6
Theta-0.0438
Nilai Intrinsik-0.05
Volum876
Vega0.008
Nilai Masa0.64
Buka Faedah298
Rho0.0013
Delta / Theta-11.7039
TSLL Jual 14.50
Tamat: Mac 06, 2026
Akhir: 0.6
Prbhn.: 57.89%
SimbolTSLL|20260306|14.50P
Delta-0.4885
Imp Vol0.731
Bidaan0.58
Gamma0.2728
Teoretikal0.6
Permintaan0.62
Theta-0.041
Nilai Intrinsik0.05
Volum1,730
Vega0.008
Nilai Masa0.55
Buka Faedah1,530
Rho-0.0013
Delta / Theta11.9082
|
| 0.37 |
-43.94% |
0.36 |
0.38 |
3,559 |
15.00 |
0.88 |
49.15% |
0.84 |
0.92 |
999 |
TSLL Beli 15.00
Tamat: Mac 06, 2026
Akhir: 0.37
Prbhn.: -43.94%
SimbolTSLL|20260306|15.00C
Delta0.3812
Imp Vol0.7353
Bidaan0.36
Gamma0.2589
Teoretikal0.37
Permintaan0.38
Theta-0.0406
Nilai Intrinsik-0.55
Volum3,559
Vega0.0076
Nilai Masa0.92
Buka Faedah1,068
Rho0.001
Delta / Theta-9.3901
TSLL Jual 15.00
Tamat: Mac 06, 2026
Akhir: 0.88
Prbhn.: 49.15%
SimbolTSLL|20260306|15.00P
Delta-0.6255
Imp Vol0.7083
Bidaan0.84
Gamma0.2678
Teoretikal0.88
Permintaan0.92
Theta-0.0376
Nilai Intrinsik0.55
Volum999
Vega0.0076
Nilai Masa0.33
Buka Faedah1,987
Rho-0.0016
Delta / Theta16.6513
|
| 0.23 |
-52.08% |
0.2 |
0.24 |
1,394 |
15.50 |
1.21 |
49.38% |
1.16 |
1.27 |
787 |
TSLL Beli 15.50
Tamat: Mac 06, 2026
Akhir: 0.23
Prbhn.: -52.08%
SimbolTSLL|20260306|15.50C
Delta0.2677
Imp Vol0.7401
Bidaan0.2
Gamma0.2222
Teoretikal0.23
Permintaan0.24
Theta-0.0352
Nilai Intrinsik-1.05
Volum1,394
Vega0.0066
Nilai Masa1.28
Buka Faedah3,722
Rho0.0007
Delta / Theta-7.6026
TSLL Jual 15.50
Tamat: Mac 06, 2026
Akhir: 1.21
Prbhn.: 49.38%
SimbolTSLL|20260306|15.50P
Delta-0.7611
Imp Vol0.6609
Bidaan1.16
Gamma0.2369
Teoretikal1.21
Permintaan1.27
Theta-0.0283
Nilai Intrinsik1.05
Volum787
Vega0.0062
Nilai Masa0.16
Buka Faedah887
Rho-0.0018
Delta / Theta26.8478
|