| 9.7 |
18.73% |
9.5 |
9.75 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 9.7
Prbhn.: 18.73%
SimbolTSLL|20260904|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan9.75
Theta0
Nilai Intrinsik9.38
Volum7
Vega0
Nilai Masa0.32
Buka Faedah8
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260904|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah2
Rho0
Delta / Theta0
|
| 8.7 |
19.18% |
8.55 |
8.75 |
7 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 8.7
Prbhn.: 19.18%
SimbolTSLL|20260904|2.00C
Delta0
Imp Vol0
Bidaan8.55
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik8.38
Volum7
Vega0
Nilai Masa0.32
Buka Faedah10
Rho0
Delta / Theta0
TSLL Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260904|2.00P
Delta-0.002
Imp Vol12.52
Bidaan0
Gamma0.0009
Teoretikal0
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah6
Rho0
Delta / Theta0.0907
|
| 7.7 |
23.2% |
7.4 |
7.75 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 7.7
Prbhn.: 23.2%
SimbolTSLL|20260904|3.00C
Delta0.9798
Imp Vol14.4516
Bidaan7.4
Gamma0.0061
Teoretikal7.7
Permintaan7.75
Theta-0.1965
Nilai Intrinsik7.38
Volum6
Vega0.0003
Nilai Masa0.32
Buka Faedah8
Rho0.0001
Delta / Theta-4.9873
TSLL Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260904|3.00P
Delta-0.0027
Imp Vol9.5399
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0221
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah7
Rho0
Delta / Theta0.1224
|
|
10.38 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 0.4 |
900% |
0.38 |
0.41 |
18,304 |
10.50 |
0.27 |
-75.89% |
0.27 |
0.28 |
4,999 |
TSLL Beli 10.50
Tamat: Sep. 04, 2026
Akhir: 0.4
Prbhn.: 900%
SimbolTSLL|20260904|10.50C
Delta0.5736
Imp Vol1.5007
Bidaan0.38
Gamma0.4701
Teoretikal0.4
Permintaan0.41
Theta-0.1641
Nilai Intrinsik-0.12
Volum18,304
Vega0.0022
Nilai Masa0.52
Buka Faedah12,876
Rho0.0002
Delta / Theta-3.4952
TSLL Jual 10.50
Tamat: Sep. 04, 2026
Akhir: 0.27
Prbhn.: -75.89%
SimbolTSLL|20260904|10.50P
Delta-0.4266
Imp Vol1.5066
Bidaan0.27
Gamma0.4684
Teoretikal0.28
Permintaan0.28
Theta-0.1638
Nilai Intrinsik0.12
Volum4,999
Vega0.0022
Nilai Masa0.15
Buka Faedah986
Rho-0.0001
Delta / Theta2.6047
|
| 0.19 |
850% |
0.17 |
0.19 |
23,140 |
11.00 |
0.56 |
-68.18% |
0.54 |
0.59 |
770 |
TSLL Beli 11.00
Tamat: Sep. 04, 2026
Akhir: 0.19
Prbhn.: 850%
SimbolTSLL|20260904|11.00C
Delta0.3407
Imp Vol1.4887
Bidaan0.17
Gamma0.4431
Teoretikal0.18
Permintaan0.19
Theta-0.1521
Nilai Intrinsik-0.62
Volum23,140
Vega0.002
Nilai Masa0.81
Buka Faedah12,771
Rho0.0001
Delta / Theta-2.2403
TSLL Jual 11.00
Tamat: Sep. 04, 2026
Akhir: 0.56
Prbhn.: -68.18%
SimbolTSLL|20260904|11.00P
Delta-0.6558
Imp Vol1.5195
Bidaan0.54
Gamma0.436
Teoretikal0.57
Permintaan0.59
Theta-0.1548
Nilai Intrinsik0.62
Volum770
Vega0.002
Nilai Masa-0.06
Buka Faedah289
Rho-0.0002
Delta / Theta4.2359
|
| 0.07 |
600% |
0.07 |
0.09 |
5,853 |
11.50 |
0.94 |
-57.85% |
0.92 |
1.01 |
92 |
TSLL Beli 11.50
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: 600%
SimbolTSLL|20260904|11.50C
Delta0.1766
Imp Vol1.5667
Bidaan0.07
Gamma0.2977
Teoretikal0.08
Permintaan0.09
Theta-0.1131
Nilai Intrinsik-1.12
Volum5,853
Vega0.0014
Nilai Masa1.19
Buka Faedah3,649
Rho0
Delta / Theta-1.5618
TSLL Jual 11.50
Tamat: Sep. 04, 2026
Akhir: 0.94
Prbhn.: -57.85%
SimbolTSLL|20260904|11.50P
Delta-0.8165
Imp Vol1.6097
Bidaan0.92
Gamma0.2971
Teoretikal0.97
Permintaan1.01
Theta-0.1181
Nilai Intrinsik1.12
Volum92
Vega0.0015
Nilai Masa-0.18
Buka Faedah59
Rho-0.0002
Delta / Theta6.9156
|