| 10 |
-4.76% |
9.85 |
10.05 |
22 |
1.00 |
0.04 |
300% |
0 |
0.01 |
20 |
TSLL Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 10
Prbhn.: -4.76%
SimbolTSLL|20260402|1.00C
Delta0.9971
Imp Vol11.8912
Bidaan9.85
Gamma0.0008
Teoretikal9.95
Permintaan10.05
Theta-0.0176
Nilai Intrinsik10.13
Volum22
Vega0.0001
Nilai Masa-0.13
Buka Faedah8
Rho0.0001
Delta / Theta-56.7044
TSLL Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolTSLL|20260402|1.00P
Delta-0.0056
Imp Vol13.9855
Bidaan0
Gamma0.0011
Teoretikal0.04
Permintaan0.01
Theta-0.0378
Nilai Intrinsik-10.13
Volum20
Vega0.0002
Nilai Masa10.17
Buka Faedah151
Rho0
Delta / Theta0.1489
|
| 9.19 |
0% |
8.95 |
9.2 |
18 |
2.00 |
0.04 |
100% |
0 |
0.01 |
15 |
TSLL Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 9.19
Prbhn.: 0%
SimbolTSLL|20260402|2.00C
Delta0.9885
Imp Vol10.5354
Bidaan8.95
Gamma0.0028
Teoretikal9.19
Permintaan9.2
Theta-0.0533
Nilai Intrinsik9.13
Volum18
Vega0.0003
Nilai Masa0.06
Buka Faedah1
Rho0.0001
Delta / Theta-18.5347
TSLL Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolTSLL|20260402|2.00P
Delta-0.0088
Imp Vol9.8215
Bidaan0
Gamma0.0024
Teoretikal0.04
Permintaan0.01
Theta-0.0394
Nilai Intrinsik-9.13
Volum15
Vega0.0002
Nilai Masa9.17
Buka Faedah79
Rho0
Delta / Theta0.2236
|
| 7.86 |
0% |
7.45 |
8.35 |
13 |
3.00 |
0.01 |
0% |
0 |
0.01 |
5 |
TSLL Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 7.86
Prbhn.: 0%
SimbolTSLL|20260402|3.00C
Delta0
Imp Vol0
Bidaan7.45
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik8.13
Volum13
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
TSLL Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20260402|3.00P
Delta-0.0044
Imp Vol6.0972
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0131
Nilai Intrinsik-8.13
Volum5
Vega0.0001
Nilai Masa8.14
Buka Faedah4
Rho0
Delta / Theta0.3389
|
|
11.13 |
Harga @ Mac 30, 2026 20:15 GMT |
| 0.26 |
-53.57% |
0.24 |
0.27 |
2,816 |
11.50 |
0.64 |
33.33% |
0.6 |
0.68 |
2,545 |
TSLL Beli 11.50
Tamat: Apr. 02, 2026
Akhir: 0.26
Prbhn.: -53.57%
SimbolTSLL|20260402|11.50C
Delta0.3808
Imp Vol1.0219
Bidaan0.24
Gamma0.3695
Teoretikal0.26
Permintaan0.27
Theta-0.0659
Nilai Intrinsik-0.37
Volum2,816
Vega0.0038
Nilai Masa0.63
Buka Faedah663
Rho0.0003
Delta / Theta-5.7803
TSLL Jual 11.50
Tamat: Apr. 02, 2026
Akhir: 0.64
Prbhn.: 33.33%
SimbolTSLL|20260402|11.50P
Delta-0.6147
Imp Vol1.056
Bidaan0.6
Gamma0.3591
Teoretikal0.64
Permintaan0.68
Theta-0.0673
Nilai Intrinsik0.37
Volum2,545
Vega0.0039
Nilai Masa0.27
Buka Faedah2,732
Rho-0.0005
Delta / Theta9.1384
|
| 0.11 |
-67.65% |
0.11 |
0.12 |
7,957 |
12.00 |
0.98 |
32.43% |
0.9 |
1.06 |
1,437 |
TSLL Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: -67.65%
SimbolTSLL|20260402|12.00C
Delta0.2083
Imp Vol0.9659
Bidaan0.11
Gamma0.2943
Teoretikal0.11
Permintaan0.12
Theta-0.0468
Nilai Intrinsik-0.87
Volum7,957
Vega0.0029
Nilai Masa0.98
Buka Faedah2,416
Rho0.0002
Delta / Theta-4.4497
TSLL Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0.98
Prbhn.: 32.43%
SimbolTSLL|20260402|12.00P
Delta-0.7895
Imp Vol0.9764
Bidaan0.9
Gamma0.2935
Teoretikal0.98
Permintaan1.06
Theta-0.0466
Nilai Intrinsik0.87
Volum1,437
Vega0.0029
Nilai Masa0.11
Buka Faedah4,137
Rho-0.0006
Delta / Theta16.9386
|
| 0.05 |
-73.68% |
0.04 |
0.05 |
9,149 |
12.50 |
1.52 |
36.94% |
1.28 |
1.51 |
383 |
TSLL Beli 12.50
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: -73.68%
SimbolTSLL|20260402|12.50C
Delta0.1076
Imp Vol0.9943
Bidaan0.04
Gamma0.1844
Teoretikal0.05
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-1.37
Volum9,149
Vega0.0019
Nilai Masa1.42
Buka Faedah3,912
Rho0.0001
Delta / Theta-3.4637
TSLL Jual 12.50
Tamat: Apr. 02, 2026
Akhir: 1.52
Prbhn.: 36.94%
SimbolTSLL|20260402|12.50P
Delta-0.9272
Imp Vol0.8588
Bidaan1.28
Gamma0.1608
Teoretikal1.4
Permintaan1.51
Theta-0.0192
Nilai Intrinsik1.37
Volum383
Vega0.0014
Nilai Masa0.15
Buka Faedah2,516
Rho-0.0006
Delta / Theta48.3436
|