| 12.9 |
0% |
12.05 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolTSLL|20260618|1.00C
Delta0
Imp Vol0
Bidaan12.05
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.43
Volum0
Vega0
Nilai Masa0.47
Buka Faedah14
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260618|1.00P
Delta-0.001
Imp Vol13.6024
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah9
Rho0
Delta / Theta0.0864
|
| 12.15 |
0% |
11.05 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 12.15
Prbhn.: 0%
SimbolTSLL|20260618|2.00C
Delta0
Imp Vol0
Bidaan11.05
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.43
Volum0
Vega0
Nilai Masa0.72
Buka Faedah8
Rho0
Delta / Theta0
TSLL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260618|2.00P
Delta-0.0014
Imp Vol9.8987
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah29
Rho0
Delta / Theta0.1225
|
| 10.95 |
0% |
10.2 |
11.05 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolTSLL|20260618|3.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.05
Theta0
Nilai Intrinsik10.43
Volum0
Vega0
Nilai Masa0.52
Buka Faedah8
Rho0
Delta / Theta0
TSLL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260618|3.00P
Delta-0.0018
Imp Vol7.8184
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-10.43
Volum0
Vega0.0001
Nilai Masa10.43
Buka Faedah4
Rho0
Delta / Theta0.1588
|
|
13.43 |
Harga @ Jun. 16, 2026 16:45 GMT |
| 0.5 |
-28.57% |
0.47 |
0.51 |
4,086 |
13.50 |
0.34 |
6.25% |
0.35 |
0.37 |
1,832 |
TSLL Beli 13.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolTSLL|20260618|13.50C
Delta0.5634
Imp Vol1.0568
Bidaan0.47
Gamma0.3696
Teoretikal0.49
Permintaan0.51
Theta-0.1057
Nilai Intrinsik-0.07
Volum4,086
Vega0.004
Nilai Masa0.57
Buka Faedah3,197
Rho0.0004
Delta / Theta-5.3313
TSLL Jual 13.50
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 6.25%
SimbolTSLL|20260618|13.50P
Delta-0.4366
Imp Vol1.0506
Bidaan0.35
Gamma0.3719
Teoretikal0.36
Permintaan0.37
Theta-0.1038
Nilai Intrinsik0.07
Volum1,832
Vega0.004
Nilai Masa0.27
Buka Faedah3,597
Rho-0.0003
Delta / Theta4.207
|
| 0.27 |
-40% |
0.26 |
0.29 |
6,326 |
14.00 |
0.64 |
8.47% |
0.61 |
0.69 |
1,299 |
TSLL Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: -40%
SimbolTSLL|20260618|14.00C
Delta0.3817
Imp Vol1.0696
Bidaan0.26
Gamma0.3535
Teoretikal0.28
Permintaan0.29
Theta-0.1033
Nilai Intrinsik-0.57
Volum6,326
Vega0.0038
Nilai Masa0.84
Buka Faedah14,404
Rho0.0003
Delta / Theta-3.6952
TSLL Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.64
Prbhn.: 8.47%
SimbolTSLL|20260618|14.00P
Delta-0.6176
Imp Vol1.0762
Bidaan0.61
Gamma0.3517
Teoretikal0.65
Permintaan0.69
Theta-0.1027
Nilai Intrinsik0.57
Volum1,299
Vega0.0038
Nilai Masa0.07
Buka Faedah5,134
Rho-0.0004
Delta / Theta6.0119
|
| 0.12 |
-53.85% |
0.13 |
0.15 |
2,599 |
14.50 |
1.14 |
31.03% |
0.96 |
1.07 |
64 |
TSLL Beli 14.50
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -53.85%
SimbolTSLL|20260618|14.50C
Delta0.2302
Imp Vol1.0775
Bidaan0.13
Gamma0.2796
Teoretikal0.14
Permintaan0.15
Theta-0.0828
Nilai Intrinsik-1.07
Volum2,599
Vega0.0031
Nilai Masa1.19
Buka Faedah7,876
Rho0.0002
Delta / Theta-2.7793
TSLL Jual 14.50
Tamat: Jun. 18, 2026
Akhir: 1.14
Prbhn.: 31.03%
SimbolTSLL|20260618|14.50P
Delta-0.7683
Imp Vol1.0856
Bidaan0.96
Gamma0.2788
Teoretikal1.01
Permintaan1.07
Theta-0.0825
Nilai Intrinsik1.07
Volum64
Vega0.0031
Nilai Masa0.07
Buka Faedah1,788
Rho-0.0005
Delta / Theta9.3095
|