| 8.3 |
-2.35% |
8.25 |
8.45 |
3 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: -2.35%
SimbolTSLL|20261016|1.00C
Delta0
Imp Vol0
Bidaan8.25
Gamma0
Teoretikal0
Permintaan8.45
Theta0
Nilai Intrinsik8.32
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah9
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.33
Buka Faedah68
Rho0
Delta / Theta0
|
| 7.53 |
0% |
7.25 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolTSLL|20261016|2.00C
Delta0.9977
Imp Vol11.6968
Bidaan7.25
Gamma0.0013
Teoretikal7.37
Permintaan7.4
Theta-0.0212
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa0.21
Buka Faedah3
Rho0.0001
Delta / Theta-47.0037
TSLL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20261016|2.00P
Delta-0.0024
Imp Vol11.7551
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah167
Rho0
Delta / Theta0.1115
|
| 6.24 |
-2.19% |
6.25 |
6.4 |
1 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 6.24
Prbhn.: -2.19%
SimbolTSLL|20261016|3.00C
Delta0.9968
Imp Vol8.6858
Bidaan6.25
Gamma0.0022
Teoretikal6.37
Permintaan6.4
Theta-0.0207
Nilai Intrinsik6.32
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah7
Rho0.0001
Delta / Theta-48.1125
TSLL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLL|20261016|3.00P
Delta-0.0033
Imp Vol8.7522
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0215
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.33
Buka Faedah89
Rho0
Delta / Theta0.1544
|
|
9.32 |
Harga @ Okt. 15, 2026 20:15 GMT |
| 0.21 |
-32.26% |
0.21 |
0.22 |
6,712 |
9.50 |
0.35 |
29.63% |
0.33 |
0.36 |
1,104 |
TSLL Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: -32.26%
SimbolTSLL|20261016|9.50C
Delta0.4379
Imp Vol1.4061
Bidaan0.21
Gamma0.5719
Teoretikal0.22
Permintaan0.22
Theta-0.1362
Nilai Intrinsik-0.18
Volum6,712
Vega0.0019
Nilai Masa0.39
Buka Faedah4,947
Rho0.0001
Delta / Theta-3.2147
TSLL Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 29.63%
SimbolTSLL|20261016|9.50P
Delta-0.5636
Imp Vol1.385
Bidaan0.33
Gamma0.5804
Teoretikal0.35
Permintaan0.36
Theta-0.1332
Nilai Intrinsik0.18
Volum1,104
Vega0.0019
Nilai Masa0.17
Buka Faedah11,845
Rho-0.0001
Delta / Theta4.232
|
| 0.08 |
-42.86% |
0.07 |
0.08 |
5,576 |
10.00 |
0.73 |
21.67% |
0.7 |
0.76 |
853 |
TSLL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -42.86%
SimbolTSLL|20261016|10.00C
Delta0.1997
Imp Vol1.422
Bidaan0.07
Gamma0.4012
Teoretikal0.08
Permintaan0.08
Theta-0.0977
Nilai Intrinsik-0.68
Volum5,576
Vega0.0014
Nilai Masa0.76
Buka Faedah16,870
Rho0
Delta / Theta-2.0443
TSLL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 21.67%
SimbolTSLL|20261016|10.00P
Delta-0.7755
Imp Vol1.5692
Bidaan0.7
Gamma0.3897
Teoretikal0.73
Permintaan0.76
Theta-0.1145
Nilai Intrinsik0.68
Volum853
Vega0.0015
Nilai Masa0.05
Buka Faedah10,739
Rho-0.0002
Delta / Theta6.7729
|
| 0.03 |
-40% |
0.02 |
0.03 |
1,551 |
10.50 |
1.18 |
1.72% |
1.12 |
1.24 |
64 |
TSLL Beli 10.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTSLL|20261016|10.50C
Delta0.0779
Imp Vol1.497
Bidaan0.02
Gamma0.1985
Teoretikal0.03
Permintaan0.03
Theta-0.0535
Nilai Intrinsik-1.18
Volum1,551
Vega0.0007
Nilai Masa1.21
Buka Faedah11,297
Rho0
Delta / Theta-1.455
TSLL Jual 10.50
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 1.72%
SimbolTSLL|20261016|10.50P
Delta-0.8859
Imp Vol1.7474
Bidaan1.12
Gamma0.2256
Teoretikal1.18
Permintaan1.24
Theta-0.0819
Nilai Intrinsik1.18
Volum64
Vega0.0009
Nilai Masa0
Buka Faedah1,520
Rho-0.0002
Delta / Theta10.8175
|