| 9.35 |
-0.53% |
9.2 |
9.65 |
6 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 9.35
Prbhn.: -0.53%
SimbolTSLL|20260925|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan9.65
Theta0
Nilai Intrinsik9.25
Volum6
Vega0
Nilai Masa0.1
Buka Faedah3
Rho0
Delta / Theta0
TSLL Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah13
Rho0
Delta / Theta0
|
| 8.17 |
-2.16% |
8.1 |
8.6 |
12 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 8.17
Prbhn.: -2.16%
SimbolTSLL|20260925|2.00C
Delta0.998
Imp Vol12.3011
Bidaan8.1
Gamma0.001
Teoretikal8.35
Permintaan8.6
Theta-0.0216
Nilai Intrinsik8.25
Volum12
Vega0
Nilai Masa-0.08
Buka Faedah2
Rho0.0001
Delta / Theta-46.2132
TSLL Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260925|2.00P
Delta-0.0021
Imp Vol12.3614
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.25
Buka Faedah66
Rho0
Delta / Theta0.0946
|
| 7.22 |
-3.09% |
7.1 |
7.6 |
15 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 7.22
Prbhn.: -3.09%
SimbolTSLL|20260925|3.00C
Delta0.9973
Imp Vol9.3071
Bidaan7.1
Gamma0.0016
Teoretikal7.35
Permintaan7.6
Theta-0.0212
Nilai Intrinsik7.25
Volum15
Vega0
Nilai Masa-0.03
Buka Faedah6
Rho0.0001
Delta / Theta-47.1278
TSLL Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20260925|3.00P
Delta-0.0028
Imp Vol9.3768
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah553
Rho0
Delta / Theta0.1284
|
|
10.25 |
Harga @ Sep. 24, 2026 20:15 GMT |
| 0.12 |
-42.86% |
0.11 |
0.12 |
10,714 |
10.50 |
0.28 |
-17.65% |
0.25 |
0.31 |
1,337 |
TSLL Beli 10.50
Tamat: Sep. 25, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolTSLL|20260925|10.50C
Delta0.376
Imp Vol0.8349
Bidaan0.11
Gamma0.8396
Teoretikal0.12
Permintaan0.12
Theta-0.0862
Nilai Intrinsik-0.25
Volum10,714
Vega0.0021
Nilai Masa0.37
Buka Faedah24,975
Rho0.0001
Delta / Theta-4.3626
TSLL Jual 10.50
Tamat: Sep. 25, 2026
Akhir: 0.28
Prbhn.: -17.65%
SimbolTSLL|20260925|10.50P
Delta-0.616
Imp Vol0.8883
Bidaan0.25
Gamma0.7946
Teoretikal0.28
Permintaan0.31
Theta-0.0912
Nilai Intrinsik0.25
Volum1,337
Vega0.0021
Nilai Masa0.03
Buka Faedah4,098
Rho-0.0002
Delta / Theta6.7504
|
| 0.02 |
-75% |
0.02 |
0.03 |
5,555 |
11.00 |
0.73 |
5.8% |
0.64 |
0.75 |
139 |
TSLL Beli 11.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolTSLL|20260925|11.00C
Delta0.1065
Imp Vol0.9222
Bidaan0.02
Gamma0.3677
Teoretikal0.03
Permintaan0.03
Theta-0.046
Nilai Intrinsik-0.75
Volum5,555
Vega0.001
Nilai Masa0.77
Buka Faedah25,493
Rho0
Delta / Theta-2.3157
TSLL Jual 11.00
Tamat: Sep. 25, 2026
Akhir: 0.73
Prbhn.: 5.8%
SimbolTSLL|20260925|11.00P
Delta-0.8581
Imp Vol1.066
Bidaan0.64
Gamma0.3897
Teoretikal0.7
Permintaan0.75
Theta-0.064
Nilai Intrinsik0.75
Volum139
Vega0.0012
Nilai Masa-0.02
Buka Faedah531
Rho-0.0002
Delta / Theta13.4057
|
| 0.01 |
-50% |
0 |
0.01 |
2,136 |
11.50 |
1.18 |
3.51% |
1.09 |
1.27 |
68 |
TSLL Beli 11.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTSLL|20260925|11.50C
Delta0.0246
Imp Vol1.0133
Bidaan0
Gamma0.105
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.25
Volum2,136
Vega0.0003
Nilai Masa1.26
Buka Faedah7,194
Rho0
Delta / Theta-1.5523
TSLL Jual 11.50
Tamat: Sep. 25, 2026
Akhir: 1.18
Prbhn.: 3.51%
SimbolTSLL|20260925|11.50P
Delta-0.9219
Imp Vol1.3912
Bidaan1.09
Gamma0.1942
Teoretikal1.18
Permintaan1.27
Theta-0.0542
Nilai Intrinsik1.25
Volum68
Vega0.0008
Nilai Masa-0.07
Buka Faedah593
Rho-0.0002
Delta / Theta17.0226
|