0 |
0% |
4.2 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLQ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
TSLQ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLQ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|2.00C
Delta0.9469
Imp Vol6.0247
Bidaan3.2
Gamma0.0085
Teoretikal6
Permintaan6
Theta-0.0224
Nilai Intrinsik5.22
Volum0
Vega0.0023
Nilai Masa-5.22
Buka Faedah0
Rho0.0008
Delta / Theta-42.2774
TSLQ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|2.00P
Delta-0.045
Imp Vol7.6516
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.0246
Nilai Intrinsik-5.22
Volum0
Vega0.002
Nilai Masa5.22
Buka Faedah0
Rho-0.001
Delta / Theta1.8268
|
0 |
0% |
2.2 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLQ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|3.00C
Delta0.9264
Imp Vol3.0265
Bidaan2.2
Gamma0.0218
Teoretikal4.6
Permintaan4.6
Theta-0.0147
Nilai Intrinsik4.22
Volum0
Vega0.003
Nilai Masa-4.22
Buka Faedah0
Rho0.0018
Delta / Theta-62.9676
TSLQ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20241220|3.00P
Delta-0.089
Imp Vol5.2801
Bidaan0
Gamma0.0144
Teoretikal1.08
Permintaan2.15
Theta-0.0289
Nilai Intrinsik-4.22
Volum0
Vega0.0034
Nilai Masa4.22
Buka Faedah0
Rho-0.0013
Delta / Theta3.0829
|
|
7.22 |
Harga @ Nov. 19, 2024 21:01 GMT |
0.75 |
-16.67% |
0.7 |
0.75 |
165 |
8.00 |
1.5 |
11.11% |
1.25 |
1.6 |
5 |
TSLQ Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolTSLQ|20241220|8.00C
Delta0.4632
Imp Vol1.229
Bidaan0.7
Gamma0.1534
Teoretikal0.75
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-0.78
Volum165
Vega0.0084
Nilai Masa1.53
Buka Faedah384
Rho0.0022
Delta / Theta-27.3676
TSLQ Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 11.11%
SimbolTSLQ|20241220|8.00P
Delta-0.5269
Imp Vol1.2651
Bidaan1.25
Gamma0.149
Teoretikal1.5
Permintaan1.6
Theta-0.0166
Nilai Intrinsik0.78
Volum5
Vega0.0084
Nilai Masa0.72
Buka Faedah161
Rho-0.0038
Delta / Theta31.6789
|
0.45 |
-25% |
0.45 |
0.55 |
102 |
9.00 |
1.9 |
0% |
1.65 |
3.6 |
0 |
TSLQ Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolTSLQ|20241220|9.00C
Delta0.3269
Imp Vol1.1872
Bidaan0.45
Gamma0.1442
Teoretikal0.45
Permintaan0.55
Theta-0.0148
Nilai Intrinsik-1.78
Volum102
Vega0.0076
Nilai Masa2.23
Buka Faedah446
Rho0.0016
Delta / Theta-22.085
TSLQ Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolTSLQ|20241220|9.00P
Delta-0.5617
Imp Vol1.7593
Bidaan1.65
Gamma0.1061
Teoretikal2.63
Permintaan3.6
Theta-0.023
Nilai Intrinsik1.78
Volum0
Vega0.0083
Nilai Masa0.12
Buka Faedah210
Rho-0.0046
Delta / Theta24.4328
|
0.35 |
-7.89% |
0.3 |
0.35 |
8 |
10.00 |
2.8 |
0% |
1.5 |
5.3 |
0 |
TSLQ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: -7.89%
SimbolTSLQ|20241220|10.00C
Delta0.2557
Imp Vol1.2808
Bidaan0.3
Gamma0.1185
Teoretikal0.35
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-2.78
Volum8
Vega0.0068
Nilai Masa3.13
Buka Faedah1,331
Rho0.0013
Delta / Theta-17.9193
TSLQ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolTSLQ|20241220|10.00P
Delta-0.6421
Imp Vol1.7562
Bidaan1.5
Gamma0.1008
Teoretikal3.4
Permintaan5.3
Theta-0.0216
Nilai Intrinsik2.78
Volum0
Vega0.0079
Nilai Masa0.02
Buka Faedah39
Rho-0.0053
Delta / Theta29.7373
|