0 |
0% |
13.7 |
14.2 |
0 |
15.00 |
0.25 |
0% |
0 |
0.15 |
1 |
TSLQ Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240920|15.00C
Delta0.9847
Imp Vol1.702
Bidaan13.7
Gamma0.004
Teoretikal14.2
Permintaan14.2
Theta-0.0155
Nilai Intrinsik14.24
Volum0
Vega0.0022
Nilai Masa-14.24
Buka Faedah0
Rho0.0055
Delta / Theta-63.6182
TSLQ Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTSLQ|20240920|15.00P
Delta-0.0409
Imp Vol2.2309
Bidaan0
Gamma0.0069
Teoretikal0.25
Permintaan0.15
Theta-0.0397
Nilai Intrinsik-14.24
Volum1
Vega0.005
Nilai Masa14.49
Buka Faedah21
Rho-0.0005
Delta / Theta1.0311
|
15.12 |
0% |
12.6 |
13.2 |
0 |
16.00 |
0.1 |
0% |
0 |
0.15 |
1 |
TSLQ Beli 16.00
Tamat: Sep. 20, 2024
Akhir: 15.12
Prbhn.: 0%
SimbolTSLQ|20240920|16.00C
Delta0.9837
Imp Vol1.5449
Bidaan12.6
Gamma0.0046
Teoretikal13.2
Permintaan13.2
Theta-0.0151
Nilai Intrinsik13.24
Volum0
Vega0.0023
Nilai Masa1.88
Buka Faedah2
Rho0.0059
Delta / Theta-65.2512
TSLQ Jual 16.00
Tamat: Sep. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSLQ|20240920|16.00P
Delta-0.0243
Imp Vol1.6981
Bidaan0
Gamma0.0059
Teoretikal0.1
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-13.24
Volum1
Vega0.0033
Nilai Masa13.34
Buka Faedah3
Rho-0.0003
Delta / Theta1.2385
|
0 |
0% |
11.8 |
12.2 |
0 |
17.00 |
0.2 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240920|17.00C
Delta0.9826
Imp Vol1.3974
Bidaan11.8
Gamma0.0054
Teoretikal12.2
Permintaan12.2
Theta-0.0147
Nilai Intrinsik12.24
Volum0
Vega0.0025
Nilai Masa-12.24
Buka Faedah0
Rho0.0063
Delta / Theta-67.0089
TSLQ Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTSLQ|20240920|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.44
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.24 |
Harga @ Sep. 06, 2024 20:21 GMT |
2 |
166.67% |
1.95 |
2.4 |
91 |
30.00 |
4.05 |
0% |
3 |
3.7 |
0 |
TSLQ Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 2
Prbhn.: 166.67%
SimbolTSLQ|20240920|30.00C
Delta0.4855
Imp Vol1.0386
Bidaan1.95
Gamma0.0673
Teoretikal2
Permintaan2.4
Theta-0.0861
Nilai Intrinsik-0.76
Volum91
Vega0.0227
Nilai Masa2.76
Buka Faedah170
Rho0.0047
Delta / Theta-5.6404
TSLQ Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolTSLQ|20240920|30.00P
Delta-0.4966
Imp Vol1.2658
Bidaan3
Gamma0.0554
Teoretikal3.35
Permintaan3.7
Theta-0.1006
Nilai Intrinsik0.76
Volum0
Vega0.0227
Nilai Masa3.29
Buka Faedah55
Rho-0.0058
Delta / Theta4.9374
|
1.6 |
166.67% |
1.6 |
2.2 |
154 |
31.00 |
3 |
0% |
3.6 |
4 |
0 |
TSLQ Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 1.6
Prbhn.: 166.67%
SimbolTSLQ|20240920|31.00C
Delta0.4199
Imp Vol1.0268
Bidaan1.6
Gamma0.0668
Teoretikal1.6
Permintaan2.2
Theta-0.0833
Nilai Intrinsik-1.76
Volum154
Vega0.0223
Nilai Masa3.36
Buka Faedah149
Rho0.0041
Delta / Theta-5.043
TSLQ Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolTSLQ|20240920|31.00P
Delta-0.5585
Imp Vol1.1907
Bidaan3.6
Gamma0.0583
Teoretikal3.8
Permintaan4
Theta-0.0932
Nilai Intrinsik1.76
Volum0
Vega0.0225
Nilai Masa1.24
Buka Faedah7
Rho-0.0064
Delta / Theta5.9921
|
1.5 |
114.29% |
1.35 |
1.75 |
7 |
32.00 |
3.56 |
0% |
4.3 |
5.4 |
0 |
TSLQ Beli 32.00
Tamat: Sep. 20, 2024
Akhir: 1.5
Prbhn.: 114.29%
SimbolTSLQ|20240920|32.00C
Delta0.3784
Imp Vol1.1264
Bidaan1.35
Gamma0.0592
Teoretikal1.5
Permintaan1.75
Theta-0.0886
Nilai Intrinsik-2.76
Volum7
Vega0.0217
Nilai Masa4.26
Buka Faedah57
Rho0.0037
Delta / Theta-4.2714
TSLQ Jual 32.00
Tamat: Sep. 20, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolTSLQ|20240920|32.00P
Delta-0.5857
Imp Vol1.3623
Bidaan4.3
Gamma0.0503
Teoretikal4.85
Permintaan5.4
Theta-0.1054
Nilai Intrinsik2.76
Volum0
Vega0.0222
Nilai Masa0.8
Buka Faedah21
Rho-0.007
Delta / Theta5.5559
|