94.97 |
13.46% |
94.6 |
95.8 |
47 |
75.00 |
0.01 |
0% |
0 |
0.01 |
130 |
TSLA Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 94.97
Prbhn.: 13.46%
SimbolTSLA|20240426|75.00C
Delta0.981
Imp Vol8.4413
Bidaan94.6
Gamma0.0006
Teoretikal95.8
Permintaan95.8
Theta-1.7506
Nilai Intrinsik95.18
Volum47
Vega0.0041
Nilai Masa-0.21
Buka Faedah51
Rho0.0019
Delta / Theta-0.5604
TSLA Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240426|75.00P
Delta-0.0007
Imp Vol5.1467
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0591
Nilai Intrinsik-95.18
Volum130
Vega0.0002
Nilai Masa95.19
Buka Faedah33,064
Rho0
Delta / Theta0.0127
|
90.06 |
9.98% |
89.65 |
90.75 |
22 |
80.00 |
0.01 |
0% |
0 |
0.01 |
57 |
TSLA Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 90.06
Prbhn.: 9.98%
SimbolTSLA|20240426|80.00C
Delta0.9808
Imp Vol7.7225
Bidaan89.65
Gamma0.0007
Teoretikal90.75
Permintaan90.75
Theta-1.6225
Nilai Intrinsik90.18
Volum22
Vega0.0042
Nilai Masa-0.12
Buka Faedah48
Rho0.0021
Delta / Theta-0.6045
TSLA Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240426|80.00P
Delta-0.0008
Imp Vol4.761
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0587
Nilai Intrinsik-90.18
Volum57
Vega0.0002
Nilai Masa90.19
Buka Faedah5,321
Rho0
Delta / Theta0.0138
|
75.9 |
0% |
84.7 |
85.5 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
32 |
TSLA Beli 85.00
Tamat: Apr. 26, 2024
Akhir: 75.9
Prbhn.: 0%
SimbolTSLA|20240426|85.00C
Delta0.9865
Imp Vol6.4985
Bidaan84.7
Gamma0.0006
Teoretikal85.5
Permintaan85.5
Theta-1.0138
Nilai Intrinsik85.18
Volum0
Vega0.0031
Nilai Masa-9.28
Buka Faedah26
Rho0.0023
Delta / Theta-0.973
TSLA Jual 85.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240426|85.00P
Delta-0.0009
Imp Vol4.3983
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0583
Nilai Intrinsik-85.18
Volum32
Vega0.0003
Nilai Masa85.19
Buka Faedah3,581
Rho0
Delta / Theta0.015
|
|
170.18 |
Harga @ Apr. 25, 2024 21:18 GMT |
1.15 |
259.37% |
1.13 |
1.19 |
52,253 |
172.50 |
3.3 |
-69.72% |
3.3 |
3.5 |
2,046 |
TSLA Beli 172.50
Tamat: Apr. 26, 2024
Akhir: 1.15
Prbhn.: 259.37%
SimbolTSLA|20240426|172.50C
Delta0.3371
Imp Vol0.5873
Bidaan1.13
Gamma0.0698
Teoretikal1.15
Permintaan1.19
Theta-0.9635
Nilai Intrinsik-2.32
Volum52,253
Vega0.0325
Nilai Masa3.47
Buka Faedah16,263
Rho0.0015
Delta / Theta-0.3499
TSLA Jual 172.50
Tamat: Apr. 26, 2024
Akhir: 3.3
Prbhn.: -69.72%
SimbolTSLA|20240426|172.50P
Delta-0.6772
Imp Vol0.5417
Bidaan3.3
Gamma0.0745
Teoretikal3.3
Permintaan3.5
Theta-0.8512
Nilai Intrinsik2.32
Volum2,046
Vega0.032
Nilai Masa0.98
Buka Faedah1,395
Rho-0.0027
Delta / Theta0.7956
|
0.6 |
215.79% |
0.58 |
0.6 |
51,975 |
175.00 |
5.4 |
-58.46% |
5.2 |
5.5 |
5,701 |
TSLA Beli 175.00
Tamat: Apr. 26, 2024
Akhir: 0.6
Prbhn.: 215.79%
SimbolTSLA|20240426|175.00C
Delta0.199
Imp Vol0.6164
Bidaan0.58
Gamma0.0508
Teoretikal0.6
Permintaan0.6
Theta-0.7711
Nilai Intrinsik-4.82
Volum51,975
Vega0.0249
Nilai Masa5.42
Buka Faedah49,825
Rho0.0009
Delta / Theta-0.2581
TSLA Jual 175.00
Tamat: Apr. 26, 2024
Akhir: 5.4
Prbhn.: -58.46%
SimbolTSLA|20240426|175.00P
Delta-0.8014
Imp Vol0.617
Bidaan5.2
Gamma0.0509
Teoretikal5.4
Permintaan5.5
Theta-0.7495
Nilai Intrinsik4.82
Volum5,701
Vega0.0248
Nilai Masa0.58
Buka Faedah7,891
Rho-0.0031
Delta / Theta1.0693
|
0.31 |
158.33% |
0.3 |
0.32 |
28,435 |
177.50 |
7.7 |
-50.32% |
7.25 |
7.8 |
131 |
TSLA Beli 177.50
Tamat: Apr. 26, 2024
Akhir: 0.31
Prbhn.: 158.33%
SimbolTSLA|20240426|177.50C
Delta0.112
Imp Vol0.6503
Bidaan0.3
Gamma0.0329
Teoretikal0.31
Permintaan0.32
Theta-0.5543
Nilai Intrinsik-7.32
Volum28,435
Vega0.017
Nilai Masa7.63
Buka Faedah11,990
Rho0.0005
Delta / Theta-0.202
TSLA Jual 177.50
Tamat: Apr. 26, 2024
Akhir: 7.7
Prbhn.: -50.32%
SimbolTSLA|20240426|177.50P
Delta-0.8707
Imp Vol0.7009
Bidaan7.25
Gamma0.0346
Teoretikal7.7
Permintaan7.8
Theta-0.6408
Nilai Intrinsik7.32
Volum131
Vega0.0188
Nilai Masa0.38
Buka Faedah320
Rho-0.0032
Delta / Theta1.3587
|