162.45 |
0% |
162.9 |
163.9 |
11 |
75.00 |
0.01 |
0% |
0 |
0.01 |
7 |
TSLA Beli 75.00
Tamat: Sep. 27, 2024
Akhir: 162.45
Prbhn.: 0%
SimbolTSLA|20240927|75.00C
Delta0.9979
Imp Vol3.1607
Bidaan162.9
Gamma0.0001
Teoretikal163.4
Permintaan163.9
Theta-0.0605
Nilai Intrinsik163.25
Volum11
Vega0.0022
Nilai Masa-0.8
Buka Faedah2
Rho0.0143
Delta / Theta-16.5058
TSLA Jual 75.00
Tamat: Sep. 27, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240927|75.00P
Delta-0.0004
Imp Vol2.6347
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-163.25
Volum7
Vega0.0005
Nilai Masa163.26
Buka Faedah1,791
Rho0
Delta / Theta0.0447
|
0 |
0% |
157.6 |
159.25 |
0 |
80.00 |
0.02 |
0% |
0 |
0.01 |
0 |
TSLA Beli 80.00
Tamat: Sep. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20240927|80.00C
Delta0.9973
Imp Vol3.0702
Bidaan157.6
Gamma0.0001
Teoretikal158.43
Permintaan159.25
Theta-0.072
Nilai Intrinsik158.25
Volum0
Vega0.0028
Nilai Masa-158.25
Buka Faedah0
Rho0.0152
Delta / Theta-13.859
TSLA Jual 80.00
Tamat: Sep. 27, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTSLA|20240927|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-158.25
Volum0
Vega0
Nilai Masa158.27
Buka Faedah1,018
Rho0
Delta / Theta0
|
0 |
0% |
152.55 |
154.35 |
0 |
85.00 |
0.02 |
0% |
0 |
0.01 |
0 |
TSLA Beli 85.00
Tamat: Sep. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20240927|85.00C
Delta0.9967
Imp Vol2.9717
Bidaan152.55
Gamma0.0001
Teoretikal153.45
Permintaan154.35
Theta-0.0829
Nilai Intrinsik153.25
Volum0
Vega0.0033
Nilai Masa-153.25
Buka Faedah0
Rho0.0161
Delta / Theta-12.0213
TSLA Jual 85.00
Tamat: Sep. 27, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTSLA|20240927|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-153.25
Volum0
Vega0
Nilai Masa153.27
Buka Faedah863
Rho0
Delta / Theta0
|
|
238.25 |
Harga @ Sep. 20, 2024 21:12 GMT |
5.49 |
-42.39% |
5.45 |
5.55 |
49,547 |
240.00 |
6.95 |
31.13% |
6.9 |
7.05 |
25,753 |
TSLA Beli 240.00
Tamat: Sep. 27, 2024
Akhir: 5.49
Prbhn.: -42.39%
SimbolTSLA|20240927|240.00C
Delta0.4745
Imp Vol0.4707
Bidaan5.45
Gamma0.0256
Teoretikal5.49
Permintaan5.55
Theta-0.4573
Nilai Intrinsik-1.75
Volum49,547
Vega0.1314
Nilai Masa7.24
Buka Faedah8,423
Rho0.0206
Delta / Theta-1.0376
TSLA Jual 240.00
Tamat: Sep. 27, 2024
Akhir: 6.95
Prbhn.: 31.13%
SimbolTSLA|20240927|240.00P
Delta-0.5276
Imp Vol0.4659
Bidaan6.9
Gamma0.026
Teoretikal6.95
Permintaan7.05
Theta-0.4203
Nilai Intrinsik1.75
Volum25,753
Vega0.1313
Nilai Masa5.2
Buka Faedah5,240
Rho-0.0217
Delta / Theta1.2553
|
4.5 |
-44.44% |
4.45 |
4.55 |
19,061 |
242.50 |
8.4 |
33.12% |
8.35 |
8.5 |
5,068 |
TSLA Beli 242.50
Tamat: Sep. 27, 2024
Akhir: 4.5
Prbhn.: -44.44%
SimbolTSLA|20240927|242.50C
Delta0.4127
Imp Vol0.4747
Bidaan4.45
Gamma0.0249
Teoretikal4.5
Permintaan4.55
Theta-0.4493
Nilai Intrinsik-4.25
Volum19,061
Vega0.1285
Nilai Masa8.75
Buka Faedah2,260
Rho0.018
Delta / Theta-0.9186
TSLA Jual 242.50
Tamat: Sep. 27, 2024
Akhir: 8.4
Prbhn.: 33.12%
SimbolTSLA|20240927|242.50P
Delta-0.5915
Imp Vol0.465
Bidaan8.35
Gamma0.0254
Teoretikal8.4
Permintaan8.5
Theta-0.4073
Nilai Intrinsik4.25
Volum5,068
Vega0.1281
Nilai Masa4.15
Buka Faedah2,057
Rho-0.0237
Delta / Theta1.4523
|
3.65 |
-47.1% |
3.6 |
3.7 |
35,536 |
245.00 |
10.15 |
33.55% |
10 |
10.15 |
2,623 |
TSLA Beli 245.00
Tamat: Sep. 27, 2024
Akhir: 3.65
Prbhn.: -47.1%
SimbolTSLA|20240927|245.00C
Delta0.3545
Imp Vol0.4783
Bidaan3.6
Gamma0.0236
Teoretikal3.65
Permintaan3.7
Theta-0.4312
Nilai Intrinsik-6.75
Volum35,536
Vega0.1228
Nilai Masa10.4
Buka Faedah7,743
Rho0.0155
Delta / Theta-0.822
TSLA Jual 245.00
Tamat: Sep. 27, 2024
Akhir: 10.15
Prbhn.: 33.55%
SimbolTSLA|20240927|245.00P
Delta-0.6485
Imp Vol0.4761
Bidaan10
Gamma0.0237
Teoretikal10.15
Permintaan10.15
Theta-0.3965
Nilai Intrinsik6.75
Volum2,623
Vega0.1223
Nilai Masa3.4
Buka Faedah2,024
Rho-0.0255
Delta / Theta1.6358
|