176 |
0% |
172.4 |
174.05 |
8 |
20.00 |
0.02 |
0% |
0 |
0.01 |
0 |
TSLA Beli 20.00
Tamat: Jun. 02, 2023
Akhir: 176
Prbhn.: 0%
SimbolTSLA|20230602|20.00C
Delta0.9993
Imp Vol5.8447
Bidaan172.4
Gamma0
Teoretikal173.23
Permintaan174.05
Theta-0.0288
Nilai Intrinsik173.17
Volum8
Vega0.0006
Nilai Masa2.83
Buka Faedah5
Rho0.0038
Delta / Theta-34.6869
TSLA Jual 20.00
Tamat: Jun. 02, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolTSLA|20230602|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-173.17
Volum0
Vega0
Nilai Masa173.19
Buka Faedah207
Rho0
Delta / Theta0
|
144 |
0% |
162.45 |
164.1 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLA Beli 30.00
Tamat: Jun. 02, 2023
Akhir: 144
Prbhn.: 0%
SimbolTSLA|20230602|30.00C
Delta0.9985
Imp Vol5.1738
Bidaan162.45
Gamma0
Teoretikal163.28
Permintaan164.1
Theta-0.0538
Nilai Intrinsik163.17
Volum0
Vega0.0013
Nilai Masa-19.17
Buka Faedah0
Rho0.0057
Delta / Theta-18.5755
TSLA Jual 30.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20230602|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-163.17
Volum0
Vega0
Nilai Masa163.17
Buka Faedah0
Rho0
Delta / Theta0
|
140.2 |
0% |
152.45 |
154.1 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 40.00
Tamat: Jun. 02, 2023
Akhir: 140.2
Prbhn.: 0%
SimbolTSLA|20230602|40.00C
Delta0.9983
Imp Vol4.3146
Bidaan152.45
Gamma0
Teoretikal153.28
Permintaan154.1
Theta-0.0498
Nilai Intrinsik153.17
Volum0
Vega0.0014
Nilai Masa-12.97
Buka Faedah1
Rho0.0076
Delta / Theta-20.04
TSLA Jual 40.00
Tamat: Jun. 02, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20230602|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-153.17
Volum0
Vega0
Nilai Masa153.18
Buka Faedah1
Rho0
Delta / Theta0
|
|
193.17 |
Harga @ Mei 26, 2023 21:17 GMT |
4.4 |
176.73% |
4.4 |
4.5 |
75,420 |
195.00 |
6.08 |
-49.21% |
6.05 |
6.15 |
29,197 |
TSLA Beli 195.00
Tamat: Jun. 02, 2023
Akhir: 4.4
Prbhn.: 176.73%
SimbolTSLA|20230602|195.00C
Delta0.463
Imp Vol0.4833
Bidaan4.4
Gamma0.0307
Teoretikal4.4
Permintaan4.5
Theta-0.3787
Nilai Intrinsik-1.83
Volum75,420
Vega0.1063
Nilai Masa6.23
Buka Faedah11,545
Rho0.0163
Delta / Theta-1.2227
TSLA Jual 195.00
Tamat: Jun. 02, 2023
Akhir: 6.08
Prbhn.: -49.21%
SimbolTSLA|20230602|195.00P
Delta-0.5381
Imp Vol0.4857
Bidaan6.05
Gamma0.0307
Teoretikal6.08
Permintaan6.15
Theta-0.3554
Nilai Intrinsik1.83
Volum29,197
Vega0.1062
Nilai Masa4.25
Buka Faedah1,951
Rho-0.018
Delta / Theta1.5141
|
3.4 |
176.42% |
3.4 |
3.5 |
39,535 |
197.50 |
7.5 |
-44.65% |
7.55 |
7.7 |
9,192 |
TSLA Beli 197.50
Tamat: Jun. 02, 2023
Akhir: 3.4
Prbhn.: 176.42%
SimbolTSLA|20230602|197.50C
Delta0.3884
Imp Vol0.4831
Bidaan3.4
Gamma0.0297
Teoretikal3.4
Permintaan3.5
Theta-0.3637
Nilai Intrinsik-4.33
Volum39,535
Vega0.1025
Nilai Masa7.73
Buka Faedah3,285
Rho0.0137
Delta / Theta-1.0679
TSLA Jual 197.50
Tamat: Jun. 02, 2023
Akhir: 7.5
Prbhn.: -44.65%
SimbolTSLA|20230602|197.50P
Delta-0.6115
Imp Vol0.4898
Bidaan7.55
Gamma0.0294
Teoretikal7.63
Permintaan7.7
Theta-0.344
Nilai Intrinsik4.33
Volum9,192
Vega0.1025
Nilai Masa3.17
Buka Faedah671
Rho-0.02
Delta / Theta1.7776
|
2.69 |
198.89% |
2.68 |
2.69 |
126,685 |
200.00 |
9.3 |
-42.49% |
9.3 |
9.45 |
8,423 |
TSLA Beli 200.00
Tamat: Jun. 02, 2023
Akhir: 2.69
Prbhn.: 198.89%
SimbolTSLA|20230602|200.00C
Delta0.3232
Imp Vol0.4946
Bidaan2.68
Gamma0.0271
Teoretikal2.69
Permintaan2.69
Theta-0.3477
Nilai Intrinsik-6.83
Volum126,685
Vega0.0961
Nilai Masa9.52
Buka Faedah23,272
Rho0.0115
Delta / Theta-0.9295
TSLA Jual 200.00
Tamat: Jun. 02, 2023
Akhir: 9.3
Prbhn.: -42.49%
SimbolTSLA|20230602|200.00P
Delta-0.681
Imp Vol0.4896
Bidaan9.3
Gamma0.0274
Teoretikal9.3
Permintaan9.45
Theta-0.3181
Nilai Intrinsik6.83
Volum8,423
Vega0.0955
Nilai Masa2.47
Buka Faedah605
Rho-0.0216
Delta / Theta2.1406
|