| 0 |
0% |
10.6 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|22.50C
Delta0.9412
Imp Vol5.5219
Bidaan10.6
Gamma0.012
Teoretikal11.7
Permintaan12.8
Theta-0.5766
Nilai Intrinsik11.48
Volum0
Vega0.0021
Nilai Masa-11.48
Buka Faedah3
Rho0.0006
Delta / Theta-1.6324
Z Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|22.50P
Delta-0.0109
Imp Vol3.5625
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0906
Nilai Intrinsik-11.48
Volum0
Vega0.0005
Nilai Masa11.48
Buka Faedah40
Rho0
Delta / Theta0.1199
|
| 0 |
0% |
8.2 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|25.00C
Delta0.906
Imp Vol4.9075
Bidaan8.2
Gamma0.0192
Teoretikal9.35
Permintaan10.5
Theta-0.7325
Nilai Intrinsik8.98
Volum0
Vega0.003
Nilai Masa-8.98
Buka Faedah10
Rho0.0006
Delta / Theta-1.2369
Z Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|25.00P
Delta-0.0139
Imp Vol2.7405
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0864
Nilai Intrinsik-8.98
Volum0
Vega0.0006
Nilai Masa8.98
Buka Faedah2,422
Rho0
Delta / Theta0.1612
|
| 0 |
0% |
5.6 |
8 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|27.50C
Delta0.8875
Imp Vol3.5832
Bidaan5.6
Gamma0.03
Teoretikal6.8
Permintaan8
Theta-0.6103
Nilai Intrinsik6.48
Volum0
Vega0.0034
Nilai Masa-6.48
Buka Faedah16
Rho0.0006
Delta / Theta-1.4541
Z Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|27.50P
Delta-0.0188
Imp Vol1.9787
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0808
Nilai Intrinsik-6.48
Volum0
Vega0.0008
Nilai Masa6.48
Buka Faedah1,911
Rho0
Delta / Theta0.2332
|
|
33.98 |
Harga @ Jul. 16, 2026 15:52 GMT |
| 0.15 |
-40% |
0.15 |
0.25 |
24 |
35.00 |
1.1 |
-28.1% |
0.95 |
1.3 |
19 |
Z Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolZ|20260717|35.00C
Delta0.2392
Imp Vol0.8174
Bidaan0.15
Gamma0.2138
Teoretikal0.2
Permintaan0.25
Theta-0.2259
Nilai Intrinsik-1.02
Volum24
Vega0.0055
Nilai Masa1.17
Buka Faedah1,762
Rho0.0002
Delta / Theta-1.0586
Z Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -28.1%
SimbolZ|20260717|35.00P
Delta-0.8868
Imp Vol0.49
Bidaan0.95
Gamma0.2216
Teoretikal1.13
Permintaan1.3
Theta-0.0812
Nilai Intrinsik1.02
Volum19
Vega0.0034
Nilai Masa0.08
Buka Faedah1,508
Rho-0.0006
Delta / Theta10.9263
|
| 0.03 |
-25% |
0 |
0.05 |
1 |
37.50 |
4.1 |
17.14% |
3.1 |
3.9 |
19 |
Z Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolZ|20260717|37.50C
Delta0.0349
Imp Vol1.0402
Bidaan0
Gamma0.0417
Teoretikal0.03
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-3.52
Volum1
Vega0.0014
Nilai Masa3.55
Buka Faedah768
Rho0
Delta / Theta-0.4893
Z Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 17.14%
SimbolZ|20260717|37.50P
Delta-0.7724
Imp Vol2.3691
Bidaan3.1
Gamma0.0718
Teoretikal4.1
Permintaan3.9
Theta-0.6323
Nilai Intrinsik3.52
Volum19
Vega0.0054
Nilai Masa0.58
Buka Faedah52
Rho-0.0007
Delta / Theta1.2215
|
| 0.03 |
200% |
0 |
0.05 |
14 |
40.00 |
0 |
0% |
5.3 |
7 |
0 |
Z Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolZ|20260717|40.00C
Delta0.0245
Imp Vol1.5664
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.08
Nilai Intrinsik-6.02
Volum14
Vega0.001
Nilai Masa6.05
Buka Faedah5,557
Rho0
Delta / Theta-0.3063
Z Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260717|40.00P
Delta-0.947
Imp Vol1.8926
Bidaan5.3
Gamma0.0322
Teoretikal6.15
Permintaan7
Theta-0.179
Nilai Intrinsik6.02
Volum0
Vega0.0019
Nilai Masa-6.02
Buka Faedah28
Rho-0.0007
Delta / Theta5.2912
|