| 0 |
0% |
6.8 |
7.7 |
0 |
25.00 |
0 |
0% |
0.2 |
0.3 |
0 |
Z Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|25.00C
Delta0.883
Imp Vol0.8909
Bidaan6.8
Gamma0.0277
Teoretikal7.25
Permintaan7.7
Theta-0.0325
Nilai Intrinsik6.61
Volum0
Vega0.0157
Nilai Masa-6.61
Buka Faedah37
Rho0.0131
Delta / Theta-27.1433
Z Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|25.00P
Delta-0.0845
Imp Vol0.7492
Bidaan0.2
Gamma0.026
Teoretikal0.25
Permintaan0.3
Theta-0.0198
Nilai Intrinsik-6.61
Volum0
Vega0.0123
Nilai Masa6.61
Buka Faedah989
Rho-0.0017
Delta / Theta4.2645
|
| 0 |
0% |
4.7 |
5.6 |
0 |
27.50 |
0 |
0% |
0.6 |
0.7 |
0 |
Z Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|27.50C
Delta0.7924
Imp Vol0.8156
Bidaan4.7
Gamma0.0441
Teoretikal5.15
Permintaan5.6
Theta-0.0426
Nilai Intrinsik4.11
Volum0
Vega0.0228
Nilai Masa-4.11
Buka Faedah591
Rho0.0126
Delta / Theta-18.6157
Z Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|27.50P
Delta-0.1872
Imp Vol0.7279
Bidaan0.6
Gamma0.0464
Teoretikal0.65
Permintaan0.7
Theta-0.0333
Nilai Intrinsik-4.11
Volum0
Vega0.0214
Nilai Masa4.11
Buka Faedah1,258
Rho-0.0038
Delta / Theta5.6287
|
| 0 |
0% |
3.1 |
3.5 |
0 |
30.00 |
1.4 |
1.4% |
1.3 |
1.5 |
2 |
Z Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|30.00C
Delta0.659
Imp Vol0.7395
Bidaan3.1
Gamma0.0623
Teoretikal3.3
Permintaan3.5
Theta-0.0489
Nilai Intrinsik1.61
Volum0
Vega0.0292
Nilai Masa-1.61
Buka Faedah1,082
Rho0.0111
Delta / Theta-13.4878
Z Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolZ|20261120|30.00P
Delta-0.3382
Imp Vol0.7087
Bidaan1.3
Gamma0.0649
Teoretikal1.4
Permintaan1.5
Theta-0.0437
Nilai Intrinsik-1.61
Volum2
Vega0.0291
Nilai Masa3.01
Buka Faedah3,918
Rho-0.0068
Delta / Theta7.7323
|
|
31.61 |
Harga @ Okt. 28, 2026 14:54 GMT |
| 0 |
0% |
1.95 |
2.05 |
0 |
32.50 |
0 |
0% |
2.6 |
2.75 |
0 |
Z Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|32.50C
Delta0.4897
Imp Vol0.7246
Bidaan1.95
Gamma0.0691
Teoretikal2
Permintaan2.05
Theta-0.0515
Nilai Intrinsik-0.89
Volum0
Vega0.0318
Nilai Masa0.89
Buka Faedah989
Rho0.0085
Delta / Theta-9.5111
Z Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|32.50P
Delta-0.5121
Imp Vol0.7208
Bidaan2.6
Gamma0.0696
Teoretikal2.675
Permintaan2.75
Theta-0.0481
Nilai Intrinsik0.89
Volum0
Vega0.0318
Nilai Masa-0.89
Buka Faedah548
Rho-0.0101
Delta / Theta10.6551
|
| 1.2 |
1.2% |
1.1 |
1.3 |
1 |
35.00 |
0 |
0% |
4 |
4.5 |
0 |
Z Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolZ|20261120|35.00C
Delta0.3376
Imp Vol0.7415
Bidaan1.1
Gamma0.0619
Teoretikal1.2
Permintaan1.3
Theta-0.0479
Nilai Intrinsik-3.39
Volum1
Vega0.0291
Nilai Masa4.59
Buka Faedah781
Rho0.006
Delta / Theta-7.041
Z Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|35.00P
Delta-0.6796
Imp Vol0.6944
Bidaan4
Gamma0.0651
Teoretikal4.25
Permintaan4.5
Theta-0.0408
Nilai Intrinsik3.39
Volum0
Vega0.0285
Nilai Masa-3.39
Buka Faedah3,524
Rho-0.0128
Delta / Theta16.6453
|
| 0 |
0% |
0.5 |
0.8 |
0 |
37.50 |
0 |
0% |
5.9 |
6.5 |
0 |
Z Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|37.50C
Delta0.2127
Imp Vol0.7359
Bidaan0.5
Gamma0.0495
Teoretikal0.65
Permintaan0.8
Theta-0.0377
Nilai Intrinsik-5.89
Volum0
Vega0.0231
Nilai Masa5.89
Buka Faedah1,823
Rho0.0038
Delta / Theta-5.6474
Z Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|37.50P
Delta-0.8167
Imp Vol0.6739
Bidaan5.9
Gamma0.0501
Teoretikal6.2
Permintaan6.5
Theta-0.0285
Nilai Intrinsik5.89
Volum0
Vega0.0211
Nilai Masa-5.89
Buka Faedah51
Rho-0.0139
Delta / Theta28.6174
|