| 0 |
0% |
8.8 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
2.55 |
0 |
Z Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|17.50C
Delta0.9182
Imp Vol2.3463
Bidaan8.8
Gamma0.015
Teoretikal10.25
Permintaan11.7
Theta-0.086
Nilai Intrinsik9.78
Volum0
Vega0.0065
Nilai Masa-9.78
Buka Faedah2
Rho0.0037
Delta / Theta-10.6758
Z Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|17.50P
Delta-0.1347
Imp Vol3.3821
Bidaan0
Gamma0.015
Teoretikal1.28
Permintaan2.55
Theta-0.1742
Nilai Intrinsik-9.78
Volum0
Vega0.0093
Nilai Masa9.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.7737
|
| 0 |
0% |
6.9 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|20.00C
Delta0.9948
Imp Vol0.7942
Bidaan6.9
Gamma0.0044
Teoretikal7.32
Permintaan7.7
Theta-0.0049
Nilai Intrinsik7.28
Volum0
Vega0.0006
Nilai Masa-7.28
Buka Faedah20
Rho0.0049
Delta / Theta-201.297
Z Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|20.00P
Delta-0.0161
Imp Vol0.9612
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-7.28
Volum0
Vega0.0017
Nilai Masa7.28
Buka Faedah22
Rho-0.0001
Delta / Theta1.7568
|
| 0 |
0% |
4.4 |
5.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|22.50C
Delta0.9949
Imp Vol0.4879
Bidaan4.4
Gamma0.007
Teoretikal4.82
Permintaan5.2
Theta-0.0041
Nilai Intrinsik4.78
Volum0
Vega0.0006
Nilai Masa-4.78
Buka Faedah4
Rho0.0055
Delta / Theta-243.9779
Z Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261016|22.50P
Delta-0.0235
Imp Vol0.6385
Bidaan0
Gamma0.0203
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.78
Volum0
Vega0.0024
Nilai Masa4.78
Buka Faedah32
Rho-0.0002
Delta / Theta2.8079
|
|
27.28 |
Harga @ Okt. 07, 2026 20:22 GMT |
| 0.92 |
2.22% |
0.8 |
0.9 |
1,498 |
27.50 |
1 |
17.65% |
1 |
1.05 |
16 |
Z Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.92
Prbhn.: 2.22%
SimbolZ|20261016|27.50C
Delta0.4868
Imp Vol0.5462
Bidaan0.8
Gamma0.1704
Teoretikal0.85
Permintaan0.9
Theta-0.0532
Nilai Intrinsik-0.22
Volum1,498
Vega0.0171
Nilai Masa1.14
Buka Faedah807
Rho0.0031
Delta / Theta-9.1536
Z Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolZ|20261016|27.50P
Delta-0.5146
Imp Vol0.5429
Bidaan1
Gamma0.1717
Teoretikal1.03
Permintaan1.05
Theta-0.0502
Nilai Intrinsik0.22
Volum16
Vega0.0171
Nilai Masa0.78
Buka Faedah988
Rho-0.0032
Delta / Theta10.2604
|
| 0.25 |
-37.5% |
0.2 |
0.3 |
26 |
30.00 |
2.81 |
17.08% |
2.35 |
3.4 |
3 |
Z Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolZ|20261016|30.00C
Delta0.181
Imp Vol0.6203
Bidaan0.2
Gamma0.099
Teoretikal0.25
Permintaan0.3
Theta-0.0394
Nilai Intrinsik-2.72
Volum26
Vega0.0113
Nilai Masa2.97
Buka Faedah2,169
Rho0.0012
Delta / Theta-4.5947
Z Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.81
Prbhn.: 17.08%
SimbolZ|20261016|30.00P
Delta-0.8454
Imp Vol0.5671
Bidaan2.35
Gamma0.0989
Teoretikal2.88
Permintaan3.4
Theta-0.0301
Nilai Intrinsik2.72
Volum3
Vega0.0102
Nilai Masa0.09
Buka Faedah888
Rho-0.0045
Delta / Theta28.0744
|
| 0.07 |
-22.22% |
0.05 |
0.1 |
1 |
32.50 |
4.83 |
0% |
4.8 |
5.7 |
0 |
Z Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolZ|20261016|32.50C
Delta0.0611
Imp Vol0.6908
Bidaan0.05
Gamma0.0408
Teoretikal0.08
Permintaan0.1
Theta-0.02
Nilai Intrinsik-5.22
Volum1
Vega0.0052
Nilai Masa5.29
Buka Faedah7,550
Rho0.0004
Delta / Theta-3.0473
Z Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolZ|20261016|32.50P
Delta-0.949
Imp Vol0.6692
Bidaan4.8
Gamma0.0375
Teoretikal5.25
Permintaan5.7
Theta-0.0149
Nilai Intrinsik5.22
Volum0
Vega0.0045
Nilai Masa-0.39
Buka Faedah353
Rho-0.004
Delta / Theta63.8879
|