| 0 |
0% |
15.8 |
17.5 |
0 |
20.00 |
0.02 |
0% |
0 |
0.05 |
9 |
Z Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260821|20.00C
Delta0.9345
Imp Vol2.2043
Bidaan15.8
Gamma0.0077
Teoretikal16.65
Permintaan17.5
Theta-0.068
Nilai Intrinsik16.08
Volum0
Vega0.0096
Nilai Masa-16.08
Buka Faedah10
Rho0.0075
Delta / Theta-13.7459
Z Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolZ|20260821|20.00P
Delta-0.0076
Imp Vol1.2254
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-16.08
Volum9
Vega0.0016
Nilai Masa16.1
Buka Faedah245
Rho-0.0001
Delta / Theta1.2603
|
| 0 |
0% |
13.3 |
14.4 |
0 |
22.50 |
0.03 |
50% |
0 |
0.05 |
454 |
Z Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260821|22.50C
Delta0.9497
Imp Vol1.5229
Bidaan13.3
Gamma0.009
Teoretikal13.85
Permintaan14.4
Theta-0.0392
Nilai Intrinsik13.58
Volum0
Vega0.0078
Nilai Masa-13.58
Buka Faedah0
Rho0.0089
Delta / Theta-24.2032
Z Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolZ|20260821|22.50P
Delta-0.0092
Imp Vol1.0019
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-13.58
Volum454
Vega0.0019
Nilai Masa13.61
Buka Faedah1,530
Rho-0.0001
Delta / Theta1.58
|
| 0 |
0% |
10.8 |
11.9 |
0 |
25.00 |
0.11 |
10% |
0.05 |
0.15 |
487 |
Z Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260821|25.00C
Delta0.9394
Imp Vol1.2351
Bidaan10.8
Gamma0.0129
Teoretikal11.35
Permintaan11.9
Theta-0.0372
Nilai Intrinsik11.08
Volum0
Vega0.0091
Nilai Masa-11.08
Buka Faedah23
Rho0.0099
Delta / Theta-25.2546
Z Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolZ|20260821|25.00P
Delta-0.0315
Imp Vol0.9996
Bidaan0.05
Gamma0.0094
Teoretikal0.1
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-11.08
Volum487
Vega0.0053
Nilai Masa11.19
Buka Faedah1,393
Rho-0.0005
Delta / Theta1.899
|
|
36.08 |
Harga @ Ogos 05, 2026 20:22 GMT |
| 1.9 |
-5.47% |
1.8 |
1.95 |
136 |
37.50 |
3.4 |
-5.56% |
3.2 |
3.4 |
54 |
Z Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -5.47%
SimbolZ|20260821|37.50C
Delta0.4458
Imp Vol0.8202
Bidaan1.8
Gamma0.0639
Teoretikal1.88
Permintaan1.95
Theta-0.0778
Nilai Intrinsik-1.42
Volum136
Vega0.0298
Nilai Masa3.32
Buka Faedah1,060
Rho0.0062
Delta / Theta-5.727
Z Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -5.56%
SimbolZ|20260821|37.50P
Delta-0.5542
Imp Vol0.8266
Bidaan3.2
Gamma0.0635
Teoretikal3.3
Permintaan3.4
Theta-0.0751
Nilai Intrinsik1.42
Volum54
Vega0.0298
Nilai Masa1.98
Buka Faedah1,365
Rho-0.0086
Delta / Theta7.3829
|
| 1.07 |
-14.4% |
1 |
1.15 |
625 |
40.00 |
4.96 |
-4.98% |
4.9 |
5.3 |
15 |
Z Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: -14.4%
SimbolZ|20260821|40.00C
Delta0.3015
Imp Vol0.8105
Bidaan1
Gamma0.057
Teoretikal1.08
Permintaan1.15
Theta-0.0676
Nilai Intrinsik-3.92
Volum625
Vega0.0263
Nilai Masa4.99
Buka Faedah1,270
Rho0.0043
Delta / Theta-4.4616
Z Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 4.96
Prbhn.: -4.98%
SimbolZ|20260821|40.00P
Delta-0.687
Imp Vol0.8558
Bidaan4.9
Gamma0.0551
Teoretikal5.1
Permintaan5.3
Theta-0.0691
Nilai Intrinsik3.92
Volum15
Vega0.0267
Nilai Masa1.04
Buka Faedah419
Rho-0.0105
Delta / Theta9.9467
|
| 0.6 |
-14.29% |
0.55 |
0.65 |
98 |
42.50 |
7.24 |
0% |
6.6 |
7.6 |
0 |
Z Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolZ|20260821|42.50C
Delta0.1914
Imp Vol0.8142
Bidaan0.55
Gamma0.0444
Teoretikal0.6
Permintaan0.65
Theta-0.053
Nilai Intrinsik-6.42
Volum98
Vega0.0206
Nilai Masa7.02
Buka Faedah1,500
Rho0.0028
Delta / Theta-3.6141
Z Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolZ|20260821|42.50P
Delta-0.7954
Imp Vol0.8591
Bidaan6.6
Gamma0.0441
Teoretikal7.1
Permintaan7.6
Theta-0.0548
Nilai Intrinsik6.42
Volum0
Vega0.0214
Nilai Masa0.82
Buka Faedah71
Rho-0.0115
Delta / Theta14.5132
|