| 0 |
0% |
15.8 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
Z Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|17.50C
Delta0.9856
Imp Vol1.3847
Bidaan15.8
Gamma0.003
Teoretikal17.75
Permintaan19.7
Theta-0.0114
Nilai Intrinsik17.45
Volum0
Vega0.0032
Nilai Masa-17.45
Buka Faedah3
Rho0.0106
Delta / Theta-86.4625
Z Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|17.50P
Delta-0.0152
Imp Vol1.3996
Bidaan0
Gamma0.0031
Teoretikal0.07
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-17.45
Volum0
Vega0.0034
Nilai Masa17.45
Buka Faedah0
Rho-0.0004
Delta / Theta1.4858
|
| 15.1 |
0% |
14.8 |
16.6 |
1 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
Z Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolZ|20260918|20.00C
Delta0.9356
Imp Vol1.7322
Bidaan14.8
Gamma0.0082
Teoretikal15.7
Permintaan16.6
Theta-0.0435
Nilai Intrinsik14.95
Volum1
Vega0.0111
Nilai Masa0.15
Buka Faedah4
Rho0.0108
Delta / Theta-21.4969
Z Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|20.00P
Delta-0.0183
Imp Vol1.1583
Bidaan0
Gamma0.0044
Teoretikal0.08
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-14.95
Volum0
Vega0.004
Nilai Masa14.95
Buka Faedah28
Rho-0.0004
Delta / Theta1.8466
|
| 0 |
0% |
10.8 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
Z Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|22.50C
Delta0.9814
Imp Vol0.9063
Bidaan10.8
Gamma0.0057
Teoretikal12.75
Permintaan14.7
Theta-0.0101
Nilai Intrinsik12.45
Volum0
Vega0.004
Nilai Masa-12.45
Buka Faedah1
Rho0.0137
Delta / Theta-97.3698
Z Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|22.50P
Delta-0.0166
Imp Vol0.8836
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-12.45
Volum0
Vega0.0036
Nilai Masa12.45
Buka Faedah146
Rho-0.0004
Delta / Theta2.3905
|
|
34.95 |
Harga @ Ogos 26, 2026 20:21 GMT |
| 1.99 |
-17.77% |
1.7 |
1.95 |
8 |
35.00 |
1.65 |
43.48% |
1.5 |
1.7 |
144 |
Z Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.99
Prbhn.: -17.77%
SimbolZ|20260918|35.00C
Delta0.5448
Imp Vol0.4886
Bidaan1.7
Gamma0.092
Teoretikal1.82
Permintaan1.95
Theta-0.0389
Nilai Intrinsik-0.05
Volum8
Vega0.035
Nilai Masa2.04
Buka Faedah2,059
Rho0.0109
Delta / Theta-14.0191
Z Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 43.48%
SimbolZ|20260918|35.00P
Delta-0.4568
Imp Vol0.4857
Bidaan1.5
Gamma0.0929
Teoretikal1.6
Permintaan1.7
Theta-0.0354
Nilai Intrinsik0.05
Volum144
Vega0.035
Nilai Masa1.6
Buka Faedah796
Rho-0.0096
Delta / Theta12.9006
|
| 0.9 |
-29.13% |
0.85 |
0.95 |
128 |
37.50 |
3.11 |
48.1% |
3 |
3.3 |
6 |
Z Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -29.13%
SimbolZ|20260918|37.50C
Delta0.3311
Imp Vol0.5001
Bidaan0.85
Gamma0.0822
Teoretikal0.9
Permintaan0.95
Theta-0.0358
Nilai Intrinsik-2.55
Volum128
Vega0.032
Nilai Masa3.45
Buka Faedah877
Rho0.0068
Delta / Theta-9.2378
Z Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 3.11
Prbhn.: 48.1%
SimbolZ|20260918|37.50P
Delta-0.6768
Imp Vol0.4889
Bidaan3
Gamma0.0839
Teoretikal3.15
Permintaan3.3
Theta-0.0315
Nilai Intrinsik2.55
Volum6
Vega0.0316
Nilai Masa0.56
Buka Faedah739
Rho-0.0133
Delta / Theta21.4655
|
| 0.35 |
-44.44% |
0.3 |
0.45 |
130 |
40.00 |
4.8 |
14.29% |
4.8 |
5.3 |
5 |
Z Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -44.44%
SimbolZ|20260918|40.00C
Delta0.1664
Imp Vol0.5118
Bidaan0.3
Gamma0.0556
Teoretikal0.38
Permintaan0.45
Theta-0.0249
Nilai Intrinsik-5.05
Volum130
Vega0.0219
Nilai Masa5.4
Buka Faedah1,433
Rho0.0034
Delta / Theta-6.6814
Z Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 14.29%
SimbolZ|20260918|40.00P
Delta-0.8709
Imp Vol0.44
Bidaan4.8
Gamma0.0556
Teoretikal5.05
Permintaan5.3
Theta-0.0155
Nilai Intrinsik5.05
Volum5
Vega0.0184
Nilai Masa-0.25
Buka Faedah440
Rho-0.0136
Delta / Theta56.2192
|