| 12.15 |
-40.56% |
9 |
10.9 |
2 |
35.00 |
0.02 |
-33.33% |
0 |
0.03 |
28 |
Z Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 12.15
Prbhn.: -40.56%
SimbolZ|20260220|35.00C
Delta0.9719
Imp Vol0.8604
Bidaan9
Gamma0.0106
Teoretikal9.95
Permintaan10.9
Theta-0.025
Nilai Intrinsik10.66
Volum2
Vega0.0045
Nilai Masa1.49
Buka Faedah7
Rho0.0083
Delta / Theta-38.8017
Z Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolZ|20260220|35.00P
Delta-0.0112
Imp Vol0.7114
Bidaan0
Gamma0.0059
Teoretikal0.02
Permintaan0.03
Theta-0.0081
Nilai Intrinsik-10.66
Volum28
Vega0.0021
Nilai Masa10.68
Buka Faedah51
Rho-0.0001
Delta / Theta1.3761
|
| 9.65 |
0% |
6.55 |
8.6 |
14 |
37.50 |
0.06 |
-14.29% |
0.07 |
0.1 |
33 |
Z Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolZ|20260220|37.50C
Delta0.9288
Imp Vol0.8166
Bidaan6.55
Gamma0.0236
Teoretikal7.58
Permintaan8.6
Theta-0.0469
Nilai Intrinsik8.16
Volum14
Vega0.0096
Nilai Masa1.49
Buka Faedah0
Rho0.0084
Delta / Theta-19.8192
Z Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolZ|20260220|37.50P
Delta-0.0418
Imp Vol0.6829
Bidaan0.07
Gamma0.0186
Teoretikal0.09
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-8.16
Volum33
Vega0.0063
Nilai Masa8.22
Buka Faedah74
Rho-0.0005
Delta / Theta1.7648
|
| 4.85 |
-67.92% |
4.35 |
6.05 |
6 |
40.00 |
0.27 |
170% |
0.06 |
0.33 |
1,133 |
Z Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: -67.92%
SimbolZ|20260220|40.00C
Delta0.8733
Imp Vol0.6745
Bidaan4.35
Gamma0.0437
Teoretikal5.2
Permintaan6.05
Theta-0.0582
Nilai Intrinsik5.66
Volum6
Vega0.0146
Nilai Masa-0.81
Buka Faedah0
Rho0.0084
Delta / Theta-14.9987
Z Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 170%
SimbolZ|20260220|40.00P
Delta-0.1167
Imp Vol0.6432
Bidaan0.06
Gamma0.0433
Teoretikal0.27
Permintaan0.33
Theta-0.0488
Nilai Intrinsik-5.66
Volum1,133
Vega0.0138
Nilai Masa5.93
Buka Faedah205
Rho-0.0013
Delta / Theta2.3886
|
|
45.66 |
Harga @ Feb. 11, 2026 21:22 GMT |
| 0.88 |
-89.14% |
0.77 |
0.91 |
341 |
47.50 |
3.54 |
293.33% |
3 |
3.6 |
2,053 |
Z Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: -89.14%
SimbolZ|20260220|47.50C
Delta0.3108
Imp Vol0.66
Bidaan0.77
Gamma0.076
Teoretikal0.88
Permintaan0.91
Theta-0.0925
Nilai Intrinsik-1.84
Volum341
Vega0.0249
Nilai Masa2.72
Buka Faedah2
Rho0.0032
Delta / Theta-3.36
Z Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 3.54
Prbhn.: 293.33%
SimbolZ|20260220|47.50P
Delta-0.6844
Imp Vol0.679
Bidaan3
Gamma0.0746
Teoretikal3.54
Permintaan3.6
Theta-0.0916
Nilai Intrinsik1.84
Volum2,053
Vega0.025
Nilai Masa1.7
Buka Faedah2,099
Rho-0.0069
Delta / Theta7.4689
|
| 0.35 |
-94.45% |
0.32 |
0.55 |
422 |
50.00 |
5.58 |
298.57% |
5.3 |
6.15 |
1,175 |
Z Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -94.45%
SimbolZ|20260220|50.00C
Delta0.1547
Imp Vol0.6435
Bidaan0.32
Gamma0.0525
Teoretikal0.35
Permintaan0.55
Theta-0.0606
Nilai Intrinsik-4.34
Volum422
Vega0.0168
Nilai Masa4.69
Buka Faedah32
Rho0.0016
Delta / Theta-2.5539
Z Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.58
Prbhn.: 298.57%
SimbolZ|20260220|50.00P
Delta-0.8211
Imp Vol0.7093
Bidaan5.3
Gamma0.0527
Teoretikal5.58
Permintaan6.15
Theta-0.0694
Nilai Intrinsik4.34
Volum1,175
Vega0.0184
Nilai Masa1.24
Buka Faedah1,690
Rho-0.0077
Delta / Theta11.8372
|
| 0.14 |
-97.17% |
0.1 |
0.29 |
645 |
52.50 |
7.82 |
242.98% |
7.65 |
8.5 |
1,855 |
Z Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -97.17%
SimbolZ|20260220|52.50C
Delta0.071
Imp Vol0.6563
Bidaan0.1
Gamma0.0294
Teoretikal0.14
Permintaan0.29
Theta-0.0352
Nilai Intrinsik-6.84
Volum645
Vega0.0096
Nilai Masa6.98
Buka Faedah17
Rho0.0008
Delta / Theta-2.0196
Z Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 7.82
Prbhn.: 242.98%
SimbolZ|20260220|52.50P
Delta-0.9117
Imp Vol0.7163
Bidaan7.65
Gamma0.0322
Teoretikal7.82
Permintaan8.5
Theta-0.0417
Nilai Intrinsik6.84
Volum1,855
Vega0.0112
Nilai Masa0.98
Buka Faedah1,872
Rho-0.0076
Delta / Theta21.874
|