| 0 |
0% |
18.6 |
22.5 |
0 |
25.00 |
0.05 |
0% |
0 |
1.5 |
0 |
Z Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260515|25.00C
Delta0.9655
Imp Vol1.5167
Bidaan18.6
Gamma0.0046
Teoretikal20.55
Permintaan22.5
Theta-0.0323
Nilai Intrinsik20.41
Volum0
Vega0.0083
Nilai Masa-20.41
Buka Faedah0
Rho0.0133
Delta / Theta-29.9334
Z Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZ|20260515|25.00P
Delta-0.0663
Imp Vol1.9537
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan1.5
Theta-0.0646
Nilai Intrinsik-20.41
Volum0
Vega0.014
Nilai Masa20.46
Buka Faedah17
Rho-0.002
Delta / Theta1.0254
|
| 0 |
0% |
16.1 |
20.2 |
0 |
27.50 |
0.2 |
0% |
0 |
0.65 |
0 |
Z Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260515|27.50C
Delta0.9512
Imp Vol1.4001
Bidaan16.1
Gamma0.0067
Teoretikal18.15
Permintaan20.2
Theta-0.0391
Nilai Intrinsik17.91
Volum0
Vega0.011
Nilai Masa-17.91
Buka Faedah0
Rho0.0143
Delta / Theta-24.339
Z Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZ|20260515|27.50P
Delta-0.0464
Imp Vol1.3742
Bidaan0
Gamma0.0065
Teoretikal0.32
Permintaan0.65
Theta-0.0343
Nilai Intrinsik-17.91
Volum0
Vega0.0105
Nilai Masa18.11
Buka Faedah112
Rho-0.0013
Delta / Theta1.3538
|
| 16.98 |
0% |
13.7 |
17.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.5 |
0 |
Z Beli 30.00
Tamat: Mei 15, 2026
Akhir: 16.98
Prbhn.: 0%
SimbolZ|20260515|30.00C
Delta0.961
Imp Vol1.0523
Bidaan13.7
Gamma0.0074
Teoretikal15.5
Permintaan17.3
Theta-0.0258
Nilai Intrinsik15.41
Volum0
Vega0.0092
Nilai Masa1.57
Buka Faedah2
Rho0.0161
Delta / Theta-37.3091
Z Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZ|20260515|30.00P
Delta-0.0456
Imp Vol1.1058
Bidaan0
Gamma0.008
Teoretikal0.25
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-15.41
Volum0
Vega0.0104
Nilai Masa15.51
Buka Faedah237
Rho-0.0012
Delta / Theta1.6792
|
|
45.41 |
Harga @ Apr. 24, 2026 20:22 GMT |
| 2.45 |
19.51% |
2.2 |
2.95 |
11 |
47.50 |
4.74 |
0% |
4.1 |
5.1 |
1 |
Z Beli 47.50
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: 19.51%
SimbolZ|20260515|47.50C
Delta0.4369
Imp Vol0.7734
Bidaan2.2
Gamma0.0469
Teoretikal2.45
Permintaan2.95
Theta-0.0804
Nilai Intrinsik-2.09
Volum11
Vega0.0427
Nilai Masa4.54
Buka Faedah746
Rho0.01
Delta / Theta-5.4316
Z Jual 47.50
Tamat: Mei 15, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolZ|20260515|47.50P
Delta-0.5596
Imp Vol0.8015
Bidaan4.1
Gamma0.0455
Teoretikal4.74
Permintaan5.1
Theta-0.0791
Nilai Intrinsik2.09
Volum1
Vega0.0428
Nilai Masa2.65
Buka Faedah418
Rho-0.0145
Delta / Theta7.0698
|
| 1.75 |
25% |
1.35 |
1.8 |
15 |
50.00 |
6.42 |
0% |
5.7 |
6.4 |
1 |
Z Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 25%
SimbolZ|20260515|50.00C
Delta0.3378
Imp Vol0.795
Bidaan1.35
Gamma0.0424
Teoretikal1.75
Permintaan1.8
Theta-0.0764
Nilai Intrinsik-4.59
Volum15
Vega0.0397
Nilai Masa6.34
Buka Faedah825
Rho0.0078
Delta / Theta-4.4205
Z Jual 50.00
Tamat: Mei 15, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolZ|20260515|50.00P
Delta-0.6934
Imp Vol0.7001
Bidaan5.7
Gamma0.0465
Teoretikal6.05
Permintaan6.4
Theta-0.0605
Nilai Intrinsik4.59
Volum1
Vega0.0381
Nilai Masa1.83
Buka Faedah103
Rho-0.0169
Delta / Theta11.4585
|
| 1.15 |
27.78% |
0.8 |
1.4 |
4 |
52.50 |
6.83 |
0% |
7.7 |
8.5 |
0 |
Z Beli 52.50
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolZ|20260515|52.50C
Delta0.2476
Imp Vol0.788
Bidaan0.8
Gamma0.037
Teoretikal1.15
Permintaan1.4
Theta-0.0654
Nilai Intrinsik-7.09
Volum4
Vega0.0343
Nilai Masa8.24
Buka Faedah922
Rho0.0058
Delta / Theta-3.7881
Z Jual 52.50
Tamat: Mei 15, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolZ|20260515|52.50P
Delta-0.7795
Imp Vol0.7219
Bidaan7.7
Gamma0.0382
Teoretikal8.1
Permintaan8.5
Theta-0.052
Nilai Intrinsik7.09
Volum0
Vega0.0321
Nilai Masa-0.26
Buka Faedah156
Rho-0.0183
Delta / Theta14.9786
|