| 15 |
0% |
13.4 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
Z Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 15
Prbhn.: 0%
SimbolZ|20260918|17.50C
Delta0.9971
Imp Vol3.0698
Bidaan13.4
Gamma0.0012
Teoretikal14.45
Permintaan15.3
Theta-0.0177
Nilai Intrinsik14.43
Volum0
Vega0.0002
Nilai Masa0.57
Buka Faedah5
Rho0.001
Delta / Theta-56.2615
Z Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|17.50P
Delta-0.0748
Imp Vol6.8467
Bidaan0
Gamma0.0087
Teoretikal0.68
Permintaan1.35
Theta-0.5714
Nilai Intrinsik-14.43
Volum0
Vega0.0033
Nilai Masa14.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.1309
|
| 0 |
0% |
10.9 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
Z Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|20.00C
Delta0.9966
Imp Vol2.4155
Bidaan10.9
Gamma0.0018
Teoretikal11.95
Permintaan12.8
Theta-0.0165
Nilai Intrinsik11.93
Volum0
Vega0.0002
Nilai Masa-11.93
Buka Faedah3
Rho0.0011
Delta / Theta-60.2403
Z Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|20.00P
Delta-0.0659
Imp Vol4.7535
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.3599
Nilai Intrinsik-11.93
Volum0
Vega0.003
Nilai Masa11.93
Buka Faedah28
Rho-0.0001
Delta / Theta0.1831
|
| 9.3 |
0% |
8.7 |
9.8 |
2 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
Z Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolZ|20260918|22.50C
Delta0.9959
Imp Vol1.8367
Bidaan8.7
Gamma0.0028
Teoretikal9.45
Permintaan9.8
Theta-0.0153
Nilai Intrinsik9.43
Volum2
Vega0.0003
Nilai Masa-0.13
Buka Faedah5
Rho0.0012
Delta / Theta-65.0377
Z Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20260918|22.50P
Delta-0.0819
Imp Vol3.7805
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.3378
Nilai Intrinsik-9.43
Volum0
Vega0.0036
Nilai Masa9.43
Buka Faedah146
Rho-0.0002
Delta / Theta0.2424
|
|
31.93 |
Harga @ Sep. 16, 2026 16:52 GMT |
| 0.37 |
-51.32% |
0.35 |
0.45 |
90 |
32.50 |
0.93 |
19.23% |
0.9 |
1 |
10 |
Z Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -51.32%
SimbolZ|20260918|32.50C
Delta0.3742
Imp Vol0.6718
Bidaan0.35
Gamma0.2386
Teoretikal0.4
Permintaan0.45
Theta-0.1516
Nilai Intrinsik-0.57
Volum90
Vega0.009
Nilai Masa0.94
Buka Faedah962
Rho0.0006
Delta / Theta-2.4679
Z Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 19.23%
SimbolZ|20260918|32.50P
Delta-0.6273
Imp Vol0.667
Bidaan0.9
Gamma0.2403
Teoretikal0.95
Permintaan1
Theta-0.1474
Nilai Intrinsik0.57
Volum10
Vega0.0089
Nilai Masa0.36
Buka Faedah857
Rho-0.001
Delta / Theta4.2549
|
| 0.05 |
-58.33% |
0 |
0.05 |
26 |
35.00 |
3.54 |
0% |
2.8 |
3.8 |
1 |
Z Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolZ|20260918|35.00C
Delta0.0389
Imp Vol0.6891
Bidaan0
Gamma0.0516
Teoretikal0.03
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-3.07
Volum26
Vega0.002
Nilai Masa3.12
Buka Faedah2,337
Rho0.0001
Delta / Theta-1.1293
Z Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolZ|20260918|35.00P
Delta-0.8335
Imp Vol1.219
Bidaan2.8
Gamma0.0868
Teoretikal3.3
Permintaan3.8
Theta-0.1775
Nilai Intrinsik3.07
Volum1
Vega0.0059
Nilai Masa0.47
Buka Faedah1,602
Rho-0.0013
Delta / Theta4.6958
|
| 0.1 |
0% |
0 |
0.15 |
0 |
37.50 |
5.75 |
0% |
5.2 |
5.8 |
7 |
Z Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZ|20260918|37.50C
Delta0.0577
Imp Vol1.3335
Bidaan0
Gamma0.0366
Teoretikal0.08
Permintaan0.15
Theta-0.0912
Nilai Intrinsik-5.57
Volum0
Vega0.0027
Nilai Masa5.67
Buka Faedah932
Rho0.0001
Delta / Theta-0.6324
Z Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolZ|20260918|37.50P
Delta-0.892
Imp Vol1.6694
Bidaan5.2
Gamma0.0471
Teoretikal5.75
Permintaan5.8
Theta-0.1805
Nilai Intrinsik5.57
Volum7
Vega0.0044
Nilai Masa0.18
Buka Faedah554
Rho-0.0014
Delta / Theta4.9407
|