| 0 |
0% |
11.8 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
Z Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|17.50C
Delta0.9424
Imp Vol1.6365
Bidaan11.8
Gamma0.0092
Teoretikal13.55
Permintaan15.3
Theta-0.0332
Nilai Intrinsik13.27
Volum0
Vega0.0089
Nilai Masa-13.27
Buka Faedah2
Rho0.0097
Delta / Theta-28.3655
Z Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|17.50P
Delta-0.0363
Imp Vol1.3811
Bidaan0
Gamma0.0075
Teoretikal0.17
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-13.27
Volum0
Vega0.0061
Nilai Masa13.27
Buka Faedah142
Rho-0.0008
Delta / Theta1.9879
|
| 0 |
0% |
9.1 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
Z Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|20.00C
Delta0.9418
Imp Vol1.2047
Bidaan9.1
Gamma0.0126
Teoretikal10.95
Permintaan12.8
Theta-0.0253
Nilai Intrinsik10.77
Volum0
Vega0.0089
Nilai Masa-10.77
Buka Faedah10
Rho0.0113
Delta / Theta-37.1617
Z Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|20.00P
Delta-0.0113
Imp Vol0.7833
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-10.77
Volum0
Vega0.0023
Nilai Masa10.77
Buka Faedah540
Rho-0.0002
Delta / Theta2.9385
|
| 0 |
0% |
8.1 |
9.6 |
0 |
22.50 |
0.08 |
0% |
0.05 |
0.3 |
0 |
Z Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|22.50C
Delta0.8779
Imp Vol1.2272
Bidaan8.1
Gamma0.0215
Teoretikal8.85
Permintaan9.6
Theta-0.0435
Nilai Intrinsik8.27
Volum0
Vega0.0156
Nilai Masa-8.27
Buka Faedah1
Rho0.0114
Delta / Theta-20.1926
Z Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolZ|20261120|22.50P
Delta-0.0579
Imp Vol0.8447
Bidaan0.05
Gamma0.0178
Teoretikal0.18
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-8.27
Volum0
Vega0.0089
Nilai Masa8.35
Buka Faedah805
Rho-0.0011
Delta / Theta3.5803
|
|
30.77 |
Harga @ Okt. 28, 2026 20:21 GMT |
| 1.6 |
-25.58% |
1.5 |
1.85 |
38 |
32.50 |
2.75 |
0% |
3.1 |
3.6 |
20 |
Z Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -25.58%
SimbolZ|20261120|32.50C
Delta0.4247
Imp Vol0.7817
Bidaan1.5
Gamma0.0652
Teoretikal1.67
Permintaan1.85
Theta-0.0524
Nilai Intrinsik-1.73
Volum38
Vega0.0301
Nilai Masa3.33
Buka Faedah989
Rho0.0071
Delta / Theta-8.1029
Z Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolZ|20261120|32.50P
Delta-0.5845
Imp Vol0.7439
Bidaan3.1
Gamma0.0684
Teoretikal3.35
Permintaan3.6
Theta-0.0466
Nilai Intrinsik1.73
Volum20
Vega0.03
Nilai Masa1.02
Buka Faedah548
Rho-0.0111
Delta / Theta12.5407
|
| 0.93 |
-25% |
0.75 |
1.15 |
74 |
35.00 |
5 |
19.05% |
4.8 |
6 |
20 |
Z Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.93
Prbhn.: -25%
SimbolZ|20261120|35.00C
Delta0.2827
Imp Vol0.7744
Bidaan0.75
Gamma0.0568
Teoretikal0.95
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-4.23
Volum74
Vega0.026
Nilai Masa5.16
Buka Faedah781
Rho0.0049
Delta / Theta-6.3379
Z Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 19.05%
SimbolZ|20261120|35.00P
Delta-0.6998
Imp Vol0.836
Bidaan4.8
Gamma0.0647
Teoretikal5.4
Permintaan6
Theta-0.0463
Nilai Intrinsik4.23
Volum20
Vega0.0267
Nilai Masa0.77
Buka Faedah3,524
Rho-0.0131
Delta / Theta15.0982
|
| 0.7 |
0% |
0.05 |
1 |
0 |
37.50 |
0 |
0% |
5.2 |
8.8 |
0 |
Z Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZ|20261120|37.50C
Delta0.1773
Imp Vol0.7772
Bidaan0.05
Gamma0.0435
Teoretikal0.53
Permintaan1
Theta-0.0343
Nilai Intrinsik-6.73
Volum0
Vega0.02
Nilai Masa7.43
Buka Faedah1,823
Rho0.0031
Delta / Theta-5.1696
Z Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZ|20261120|37.50P
Delta-0.9066
Imp Vol0.5865
Bidaan5.2
Gamma0.0381
Teoretikal7
Permintaan8.8
Theta-0.0142
Nilai Intrinsik6.73
Volum0
Vega0.0127
Nilai Masa-6.73
Buka Faedah51
Rho-0.0123
Delta / Theta64.0652
|