0 |
0% |
24.4 |
24.9 |
0 |
17.50 |
0.05 |
0% |
0 |
2.15 |
0 |
ZG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZG|20240517|17.50C
Delta0.9708
Imp Vol3.4255
Bidaan24.4
Gamma0.0019
Teoretikal24.65
Permintaan24.9
Theta-0.0186
Nilai Intrinsik24.24
Volum0
Vega0.0038
Nilai Masa-24.24
Buka Faedah0
Rho0.001
Delta / Theta-52.1823
ZG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.24
Volum0
Vega0
Nilai Masa24.29
Buka Faedah1
Rho0
Delta / Theta0
|
21.3 |
0% |
22 |
22.9 |
1 |
20.00 |
0.15 |
0% |
0 |
0.7 |
0 |
ZG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolZG|20240517|20.00C
Delta0.9298
Imp Vol3.4599
Bidaan22
Gamma0.004
Teoretikal22.45
Permintaan22.9
Theta-0.0513
Nilai Intrinsik21.74
Volum1
Vega0.0088
Nilai Masa-0.44
Buka Faedah1
Rho0.002
Delta / Theta-18.1088
ZG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-21.74
Volum0
Vega0
Nilai Masa21.89
Buka Faedah69
Rho0
Delta / Theta0
|
30.92 |
0% |
19.5 |
19.9 |
0 |
22.50 |
0.15 |
0% |
0 |
2.15 |
0 |
ZG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 30.92
Prbhn.: 0%
SimbolZG|20240517|22.50C
Delta0.9569
Imp Vol2.7027
Bidaan19.5
Gamma0.0034
Teoretikal19.7
Permintaan19.9
Theta-0.0221
Nilai Intrinsik19.24
Volum0
Vega0.0056
Nilai Masa11.68
Buka Faedah3
Rho0.0014
Delta / Theta-43.2839
ZG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa19.39
Buka Faedah52
Rho0
Delta / Theta0
|
|
41.74 |
Harga @ Mei 01, 2024 19:50 GMT |
1.6 |
6.67% |
1.5 |
1.65 |
144 |
45.00 |
4 |
-2.44% |
4.2 |
4.5 |
10 |
ZG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 6.67%
SimbolZG|20240517|45.00C
Delta0.319
Imp Vol1.0387
Bidaan1.5
Gamma0.0403
Teoretikal1.6
Permintaan1.65
Theta-0.0529
Nilai Intrinsik-3.26
Volum144
Vega0.0296
Nilai Masa4.86
Buka Faedah1,347
Rho0.0036
Delta / Theta-6.0314
ZG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: -2.44%
SimbolZG|20240517|45.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.26
Volum10
Vega0
Nilai Masa0.74
Buka Faedah648
Rho0
Delta / Theta0
|
0.6 |
0% |
0.5 |
0.6 |
65 |
50.00 |
7.57 |
0% |
8.2 |
8.4 |
0 |
ZG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZG|20240517|50.00C
Delta0.1484
Imp Vol0.9991
Bidaan0.5
Gamma0.0268
Teoretikal0.6
Permintaan0.6
Theta-0.0383
Nilai Intrinsik-8.26
Volum65
Vega0.0197
Nilai Masa8.86
Buka Faedah1,477
Rho0.002
Delta / Theta-3.8762
ZG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.57
Prbhn.: 0%
SimbolZG|20240517|50.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah238
Rho0
Delta / Theta0
|
0.15 |
-11.76% |
0.1 |
0.25 |
74 |
55.00 |
11.97 |
0% |
12.8 |
13.1 |
0 |
ZG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolZG|20240517|55.00C
Delta0.0484
Imp Vol0.9204
Bidaan0.1
Gamma0.0125
Teoretikal0.15
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-13.26
Volum74
Vega0.0087
Nilai Masa13.41
Buka Faedah598
Rho0.0007
Delta / Theta-2.8881
ZG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 11.97
Prbhn.: 0%
SimbolZG|20240517|55.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik13.26
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah69
Rho0
Delta / Theta0
|