0 |
0% |
16.7 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 2.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|2.50C
Delta0.9858
Imp Vol9.6424
Bidaan16.7
Gamma0.0014
Teoretikal17.05
Permintaan17.4
Theta-0.0646
Nilai Intrinsik16.83
Volum0
Vega0.0009
Nilai Masa-16.83
Buka Faedah0
Rho0.0003
Delta / Theta-15.2658
YPF Jual 2.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa16.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 5.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|5.00C
Delta0.989
Imp Vol5.0076
Bidaan12.2
Gamma0.0021
Teoretikal14.4
Permintaan14.4
Theta-0.0267
Nilai Intrinsik14.33
Volum0
Vega0.0008
Nilai Masa-14.33
Buka Faedah0
Rho0.0006
Delta / Theta-37.0088
YPF Jual 5.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 7.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|7.50C
Delta0.9273
Imp Vol7.053
Bidaan11.7
Gamma0.0073
Teoretikal12.8
Permintaan13.9
Theta-0.1852
Nilai Intrinsik11.83
Volum0
Vega0.0037
Nilai Masa-11.83
Buka Faedah0
Rho0.0008
Delta / Theta-5.0063
YPF Jual 7.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240426|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.33 |
Harga @ Apr. 19, 2024 21:08 GMT |
0.5 |
25% |
0.4 |
0.45 |
5 |
19.50 |
0.5 |
0% |
0.55 |
0.6 |
100 |
YPF Beli 19.50
Tamat: Apr. 26, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolYPF|20240426|19.50C
Delta0.4643
Imp Vol0.4634
Bidaan0.4
Gamma0.32
Teoretikal0.43
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-0.17
Volum5
Vega0.0106
Nilai Masa0.67
Buka Faedah40
Rho0.0016
Delta / Theta-12.9861
YPF Jual 19.50
Tamat: Apr. 26, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYPF|20240426|19.50P
Delta-0.536
Imp Vol0.4621
Bidaan0.55
Gamma0.3214
Teoretikal0.58
Permintaan0.6
Theta-0.0344
Nilai Intrinsik0.17
Volum100
Vega0.0106
Nilai Masa0.33
Buka Faedah42
Rho-0.0018
Delta / Theta15.5712
|
0.28 |
-24.32% |
0.2 |
0.3 |
8 |
20.00 |
0.95 |
0% |
0.85 |
0.95 |
3 |
YPF Beli 20.00
Tamat: Apr. 26, 2024
Akhir: 0.28
Prbhn.: -24.32%
SimbolYPF|20240426|20.00C
Delta0.3292
Imp Vol0.5016
Bidaan0.2
Gamma0.2693
Teoretikal0.28
Permintaan0.3
Theta-0.0351
Nilai Intrinsik-0.67
Volum8
Vega0.0097
Nilai Masa0.95
Buka Faedah1,121
Rho0.0012
Delta / Theta-9.3809
YPF Jual 20.00
Tamat: Apr. 26, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolYPF|20240426|20.00P
Delta-0.6643
Imp Vol0.5208
Bidaan0.85
Gamma0.2618
Teoretikal0.95
Permintaan0.95
Theta-0.0355
Nilai Intrinsik0.67
Volum3
Vega0.0098
Nilai Masa0.28
Buka Faedah465
Rho-0.0022
Delta / Theta18.7364
|
0.15 |
7.14% |
0.1 |
0.2 |
8 |
20.50 |
1.1 |
0% |
1.25 |
1.35 |
0 |
YPF Beli 20.50
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolYPF|20240426|20.50C
Delta0.208
Imp Vol0.4926
Bidaan0.1
Gamma0.2172
Teoretikal0.15
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-1.17
Volum8
Vega0.0077
Nilai Masa1.32
Buka Faedah596
Rho0.0007
Delta / Theta-7.6332
YPF Jual 20.50
Tamat: Apr. 26, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolYPF|20240426|20.50P
Delta-0.7939
Imp Vol0.4907
Bidaan1.25
Gamma0.2177
Teoretikal1.3
Permintaan1.35
Theta-0.0258
Nilai Intrinsik1.17
Volum0
Vega0.0076
Nilai Masa-0.07
Buka Faedah61
Rho-0.0024
Delta / Theta30.813
|