| 7.87 |
0% |
8.8 |
11.2 |
0 |
27.00 |
0 |
0% |
0 |
0.05 |
0 |
YPF Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 7.87
Prbhn.: 0%
SimbolYPF|20260220|27.00C
Delta0.9521
Imp Vol2.1882
Bidaan8.8
Gamma0.0136
Teoretikal10
Permintaan11.2
Theta-0.1223
Nilai Intrinsik10.01
Volum0
Vega0.0033
Nilai Masa-2.14
Buka Faedah1
Rho0.0021
Delta / Theta-7.7879
YPF Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|27.00P
Delta-0.0216
Imp Vol1.7663
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.05
Theta-0.0508
Nilai Intrinsik-10.01
Volum0
Vega0.0017
Nilai Masa10.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.4255
|
| 0 |
0% |
7.8 |
10.3 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|28.00C
Delta0.9373
Imp Vol2.1064
Bidaan7.8
Gamma0.0175
Teoretikal9.05
Permintaan10.3
Theta-0.1455
Nilai Intrinsik9.01
Volum0
Vega0.0041
Nilai Masa-9.01
Buka Faedah0
Rho0.0021
Delta / Theta-6.4423
YPF Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|28.00P
Delta-0.1294
Imp Vol3.0566
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.3584
Nilai Intrinsik-9.01
Volum0
Vega0.007
Nilai Masa9.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.361
|
| 7.25 |
0% |
6.8 |
9.2 |
0 |
29.00 |
0.34 |
0% |
0 |
0.75 |
0 |
YPF Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolYPF|20260220|29.00C
Delta0.942
Imp Vol1.7695
Bidaan6.8
Gamma0.0196
Teoretikal8
Permintaan9.2
Theta-0.1153
Nilai Intrinsik8.01
Volum0
Vega0.0039
Nilai Masa-0.76
Buka Faedah6
Rho0.0022
Delta / Theta-8.1731
YPF Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolYPF|20260220|29.00P
Delta-0.1409
Imp Vol2.7796
Bidaan0
Gamma0.0241
Teoretikal0.75
Permintaan0.75
Theta-0.3455
Nilai Intrinsik-8.01
Volum0
Vega0.0075
Nilai Masa8.35
Buka Faedah324
Rho-0.0004
Delta / Theta0.4078
|
|
37.01 |
Harga @ Feb. 17, 2026 21:17 GMT |
| 0.7 |
0% |
0.25 |
0.75 |
0 |
38.00 |
1.84 |
0% |
1.35 |
1.85 |
1 |
YPF Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolYPF|20260220|38.00C
Delta0.3292
Imp Vol0.7167
Bidaan0.25
Gamma0.1512
Teoretikal0.5
Permintaan0.75
Theta-0.145
Nilai Intrinsik-0.99
Volum0
Vega0.0121
Nilai Masa1.69
Buka Faedah3,256
Rho0.001
Delta / Theta-2.2707
YPF Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolYPF|20260220|38.00P
Delta-0.638
Imp Vol0.8677
Bidaan1.35
Gamma0.1294
Teoretikal1.84
Permintaan1.85
Theta-0.1797
Nilai Intrinsik0.99
Volum1
Vega0.0125
Nilai Masa0.85
Buka Faedah207
Rho-0.0018
Delta / Theta3.5503
|
| 0.35 |
0% |
0.15 |
0.35 |
0 |
39.00 |
0.9 |
0% |
1.35 |
3.2 |
0 |
YPF Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolYPF|20260220|39.00C
Delta0.1964
Imp Vol0.7069
Bidaan0.15
Gamma0.1173
Teoretikal0.25
Permintaan0.35
Theta-0.1094
Nilai Intrinsik-1.99
Volum0
Vega0.0092
Nilai Masa2.34
Buka Faedah1,746
Rho0.0006
Delta / Theta-1.7961
YPF Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolYPF|20260220|39.00P
Delta-0.8676
Imp Vol0.551
Bidaan1.35
Gamma0.1242
Teoretikal2.28
Permintaan3.2
Theta-0.0641
Nilai Intrinsik1.99
Volum0
Vega0.0071
Nilai Masa-1.09
Buka Faedah29
Rho-0.0021
Delta / Theta13.5351
|
| 0.1 |
0% |
0 |
0.3 |
0 |
40.00 |
1.68 |
0% |
2.25 |
4.1 |
0 |
YPF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYPF|20260220|40.00C
Delta0.1811
Imp Vol0.9494
Bidaan0
Gamma0.0831
Teoretikal0.3
Permintaan0.3
Theta-0.1396
Nilai Intrinsik-2.99
Volum0
Vega0.0088
Nilai Masa3.09
Buka Faedah2,706
Rho0.0005
Delta / Theta-1.2976
YPF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolYPF|20260220|40.00P
Delta-0.97
Imp Vol0.4815
Bidaan2.25
Gamma0.0429
Teoretikal3.18
Permintaan4.1
Theta-0.0169
Nilai Intrinsik2.99
Volum0
Vega0.0023
Nilai Masa-1.31
Buka Faedah3
Rho-0.0016
Delta / Theta57.4866
|