| 0 |
0% |
24.1 |
27.8 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
YPF Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|20.00C
Delta0.9681
Imp Vol2.0959
Bidaan24.1
Gamma0.003
Teoretikal25.95
Permintaan27.8
Theta-0.038
Nilai Intrinsik25.76
Volum0
Vega0.0079
Nilai Masa-25.76
Buka Faedah0
Rho0.0098
Delta / Theta-25.4556
YPF Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|20.00P
Delta-0.0564
Imp Vol2.6731
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.0769
Nilai Intrinsik-25.76
Volum0
Vega0.0127
Nilai Masa25.76
Buka Faedah10
Rho-0.0019
Delta / Theta0.7332
|
| 0 |
0% |
19.1 |
22.8 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
YPF Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|25.00C
Delta0.9587
Imp Vol1.5838
Bidaan19.1
Gamma0.0049
Teoretikal20.95
Permintaan22.8
Theta-0.036
Nilai Intrinsik20.76
Volum0
Vega0.0098
Nilai Masa-20.76
Buka Faedah20
Rho0.0134
Delta / Theta-26.6531
YPF Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|25.00P
Delta-0.0561
Imp Vol1.7937
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-20.76
Volum0
Vega0.0127
Nilai Masa20.76
Buka Faedah1,117
Rho-0.0017
Delta / Theta1.0928
|
| 0 |
0% |
15.1 |
18.8 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|29.00C
Delta0.9489
Imp Vol1.2417
Bidaan15.1
Gamma0.0075
Teoretikal16.95
Permintaan18.8
Theta-0.0339
Nilai Intrinsik16.76
Volum0
Vega0.0116
Nilai Masa-16.76
Buka Faedah0
Rho0.0158
Delta / Theta-27.973
YPF Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|29.00P
Delta-0.0545
Imp Vol1.2789
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-16.76
Volum0
Vega0.0124
Nilai Masa16.76
Buka Faedah293
Rho-0.0016
Delta / Theta1.525
|
|
45.76 |
Harga @ Jun. 25, 2026 20:17 GMT |
| 1.8 |
-10% |
1.65 |
1.95 |
413 |
46.00 |
1.5 |
0% |
1.9 |
2.2 |
717 |
YPF Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolYPF|20260717|46.00C
Delta0.4934
Imp Vol0.4394
Bidaan1.65
Gamma0.0811
Teoretikal1.8
Permintaan1.95
Theta-0.0459
Nilai Intrinsik-0.24
Volum413
Vega0.0446
Nilai Masa2.04
Buka Faedah440
Rho0.0125
Delta / Theta-10.7606
YPF Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolYPF|20260717|46.00P
Delta-0.5099
Imp Vol0.4173
Bidaan1.9
Gamma0.0856
Teoretikal2.05
Permintaan2.2
Theta-0.0408
Nilai Intrinsik0.24
Volum717
Vega0.0446
Nilai Masa1.26
Buka Faedah364
Rho-0.013
Delta / Theta12.4896
|
| 1.55 |
10.71% |
1.15 |
1.55 |
215 |
47.00 |
2.3 |
0% |
2.5 |
2.75 |
7 |
YPF Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 10.71%
SimbolYPF|20260717|47.00C
Delta0.4119
Imp Vol0.4304
Bidaan1.15
Gamma0.0808
Teoretikal1.35
Permintaan1.55
Theta-0.0437
Nilai Intrinsik-1.24
Volum215
Vega0.0435
Nilai Masa2.79
Buka Faedah1,392
Rho0.0105
Delta / Theta-9.4297
YPF Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolYPF|20260717|47.00P
Delta-0.5944
Imp Vol0.4136
Bidaan2.5
Gamma0.0841
Teoretikal2.63
Permintaan2.75
Theta-0.0391
Nilai Intrinsik1.24
Volum7
Vega0.0433
Nilai Masa1.06
Buka Faedah585
Rho-0.0148
Delta / Theta15.2195
|
| 1.2 |
0% |
0.9 |
1.2 |
0 |
48.00 |
4 |
14.61% |
3.1 |
3.4 |
2,000 |
YPF Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolYPF|20260717|48.00C
Delta0.3403
Imp Vol0.4387
Bidaan0.9
Gamma0.0746
Teoretikal1.05
Permintaan1.2
Theta-0.0418
Nilai Intrinsik-2.24
Volum0
Vega0.041
Nilai Masa3.44
Buka Faedah2,444
Rho0.0087
Delta / Theta-8.1403
YPF Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 14.61%
SimbolYPF|20260717|48.00P
Delta-0.6784
Imp Vol0.4022
Bidaan3.1
Gamma0.08
Teoretikal3.25
Permintaan3.4
Theta-0.0347
Nilai Intrinsik2.24
Volum2,000
Vega0.04
Nilai Masa1.76
Buka Faedah2,182
Rho-0.0164
Delta / Theta19.5358
|