| 0 |
0% |
32.7 |
35 |
0 |
13.00 |
0.36 |
0% |
0 |
0.25 |
1 |
YPF Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|13.00C
Delta0.9661
Imp Vol4.1596
Bidaan32.7
Gamma0.0018
Teoretikal33.85
Permintaan35
Theta-0.0878
Nilai Intrinsik33.12
Volum0
Vega0.0076
Nilai Masa-33.12
Buka Faedah0
Rho0.0044
Delta / Theta-11.0066
YPF Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolYPF|20260417|13.00P
Delta-0.0208
Imp Vol3.4411
Bidaan0
Gamma0.0014
Teoretikal0.36
Permintaan0.25
Theta-0.0487
Nilai Intrinsik-33.12
Volum1
Vega0.0051
Nilai Masa33.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.4259
|
| 0 |
0% |
31.7 |
34 |
0 |
14.00 |
0.41 |
0% |
0 |
0.25 |
1 |
YPF Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|14.00C
Delta0.9638
Imp Vol3.9293
Bidaan31.7
Gamma0.002
Teoretikal32.85
Permintaan34
Theta-0.0877
Nilai Intrinsik32.12
Volum0
Vega0.008
Nilai Masa-32.12
Buka Faedah0
Rho0.0048
Delta / Theta-10.9932
YPF Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolYPF|20260417|14.00P
Delta-0.024
Imp Vol3.3405
Bidaan0
Gamma0.0017
Teoretikal0.41
Permintaan0.25
Theta-0.0535
Nilai Intrinsik-32.12
Volum1
Vega0.0058
Nilai Masa32.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.4489
|
| 0 |
0% |
30.7 |
33 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|15.00C
Delta0.9614
Imp Vol3.7171
Bidaan30.7
Gamma0.0022
Teoretikal31.85
Permintaan33
Theta-0.0875
Nilai Intrinsik31.12
Volum0
Vega0.0085
Nilai Masa-31.12
Buka Faedah0
Rho0.0052
Delta / Theta-10.9935
YPF Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|15.00P
Delta-0.0364
Imp Vol3.6356
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0822
Nilai Intrinsik-31.12
Volum0
Vega0.0082
Nilai Masa31.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.4428
|
|
46.12 |
Harga @ Mac 30, 2026 20:17 GMT |
| 1.9 |
18.75% |
1.85 |
2.6 |
56 |
47.00 |
2.6 |
0% |
2.5 |
2.9 |
44 |
YPF Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 18.75%
SimbolYPF|20260417|47.00C
Delta0.4671
Imp Vol0.5558
Bidaan1.85
Gamma0.0698
Teoretikal1.9
Permintaan2.6
Theta-0.0641
Nilai Intrinsik-0.88
Volum56
Vega0.0407
Nilai Masa2.78
Buka Faedah286
Rho0.0097
Delta / Theta-7.2909
YPF Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolYPF|20260417|47.00P
Delta-0.547
Imp Vol0.5122
Bidaan2.5
Gamma0.0758
Teoretikal2.6
Permintaan2.9
Theta-0.0559
Nilai Intrinsik0.88
Volum44
Vega0.0405
Nilai Masa1.72
Buka Faedah0
Rho-0.0116
Delta / Theta9.7789
|
| 1.8 |
50% |
1.45 |
1.6 |
1,587 |
48.00 |
3.1 |
0% |
3.1 |
3.6 |
20 |
YPF Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 50%
SimbolYPF|20260417|48.00C
Delta0.3971
Imp Vol0.5674
Bidaan1.45
Gamma0.0665
Teoretikal1.53
Permintaan1.6
Theta-0.0632
Nilai Intrinsik-1.88
Volum1,587
Vega0.0394
Nilai Masa3.68
Buka Faedah1,049
Rho0.0083
Delta / Theta-6.288
YPF Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolYPF|20260417|48.00P
Delta-0.6302
Imp Vol0.4796
Bidaan3.1
Gamma0.0773
Teoretikal3.1
Permintaan3.6
Theta-0.0495
Nilai Intrinsik1.88
Volum20
Vega0.0385
Nilai Masa1.22
Buka Faedah1
Rho-0.013
Delta / Theta12.7292
|
| 1.25 |
25% |
1.15 |
1.75 |
171 |
49.00 |
3.4 |
0% |
3.8 |
4.4 |
14 |
YPF Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolYPF|20260417|49.00C
Delta0.3426
Imp Vol0.5711
Bidaan1.15
Gamma0.0628
Teoretikal1.25
Permintaan1.75
Theta-0.0606
Nilai Intrinsik-2.88
Volum171
Vega0.0376
Nilai Masa4.13
Buka Faedah640
Rho0.0072
Delta / Theta-5.6525
YPF Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolYPF|20260417|49.00P
Delta-0.6674
Imp Vol0.5613
Bidaan3.8
Gamma0.0635
Teoretikal4.1
Permintaan4.4
Theta-0.0558
Nilai Intrinsik2.88
Volum14
Vega0.0371
Nilai Masa0.52
Buka Faedah0
Rho-0.014
Delta / Theta11.9539
|