| 12.43 |
0% |
11.4 |
14.1 |
1 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 12.43
Prbhn.: 0%
SimbolYPF|20260821|37.00C
Delta0.8883
Imp Vol1.2303
Bidaan11.4
Gamma0.015
Teoretikal12.75
Permintaan14.1
Theta-0.0764
Nilai Intrinsik12.25
Volum1
Vega0.0194
Nilai Masa0.18
Buka Faedah0
Rho0.0135
Delta / Theta-11.635
YPF Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|37.00P
Delta-0.0747
Imp Vol1.0042
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-12.25
Volum0
Vega0.0145
Nilai Masa12.25
Buka Faedah279
Rho-0.0016
Delta / Theta1.6553
|
| 0 |
0% |
10.2 |
12.8 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|38.00C
Delta0.904
Imp Vol1.0117
Bidaan10.2
Gamma0.0164
Teoretikal11.5
Permintaan12.8
Theta-0.0569
Nilai Intrinsik11.25
Volum0
Vega0.0174
Nilai Masa-11.25
Buka Faedah0
Rho0.0144
Delta / Theta-15.895
YPF Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|38.00P
Delta-0.0801
Imp Vol0.9294
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-11.25
Volum0
Vega0.0152
Nilai Masa11.25
Buka Faedah39
Rho-0.0017
Delta / Theta1.8197
|
| 0 |
0% |
9 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|39.00C
Delta0.9309
Imp Vol0.777
Bidaan9
Gamma0.0166
Teoretikal10.25
Permintaan11.5
Theta-0.035
Nilai Intrinsik10.25
Volum0
Vega0.0136
Nilai Masa-10.25
Buka Faedah0
Rho0.0155
Delta / Theta-26.5905
YPF Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|39.00P
Delta-0.0862
Imp Vol0.8558
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-10.25
Volum0
Vega0.0161
Nilai Masa10.25
Buka Faedah210
Rho-0.0019
Delta / Theta2.0141
|
|
49.25 |
Harga @ Ogos 05, 2026 16:17 GMT |
| 1.53 |
-19.47% |
1.1 |
2.4 |
23 |
50.00 |
1.91 |
0% |
2 |
2.7 |
3 |
YPF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: -19.47%
SimbolYPF|20260821|50.00C
Delta0.451
Imp Vol0.5356
Bidaan1.1
Gamma0.0721
Teoretikal1.75
Permintaan2.4
Theta-0.0692
Nilai Intrinsik-0.75
Volum23
Vega0.0406
Nilai Masa2.28
Buka Faedah931
Rho0.0089
Delta / Theta-6.5151
YPF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolYPF|20260821|50.00P
Delta-0.5696
Imp Vol0.4379
Bidaan2
Gamma0.0878
Teoretikal2.35
Permintaan2.7
Theta-0.0533
Nilai Intrinsik0.75
Volum3
Vega0.0402
Nilai Masa1.16
Buka Faedah25
Rho-0.0112
Delta / Theta10.695
|
| 0.4 |
-27.27% |
0.2 |
0.55 |
61 |
55.00 |
0 |
0% |
6.1 |
6.6 |
0 |
YPF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolYPF|20260821|55.00C
Delta0.1478
Imp Vol0.5018
Bidaan0.2
Gamma0.0449
Teoretikal0.38
Permintaan0.55
Theta-0.0376
Nilai Intrinsik-5.75
Volum61
Vega0.0237
Nilai Masa6.15
Buka Faedah1,285
Rho0.003
Delta / Theta-3.9356
YPF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|55.00P
Delta-0.8601
Imp Vol0.4923
Bidaan6.1
Gamma0.0446
Teoretikal6.35
Permintaan6.6
Theta-0.0326
Nilai Intrinsik5.75
Volum0
Vega0.0227
Nilai Masa-5.75
Buka Faedah65
Rho-0.0143
Delta / Theta26.3953
|
| 0.13 |
-48% |
0.05 |
0.2 |
21 |
60.00 |
0 |
0% |
10.5 |
11.3 |
0 |
YPF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolYPF|20260821|60.00C
Delta0.0526
Imp Vol0.5752
Bidaan0.05
Gamma0.0182
Teoretikal0.13
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-10.75
Volum21
Vega0.011
Nilai Masa10.88
Buka Faedah4,322
Rho0.0011
Delta / Theta-2.6369
YPF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260821|60.00P
Delta-0.9892
Imp Vol0.4535
Bidaan10.5
Gamma0.0064
Teoretikal11.05
Permintaan11.3
Theta-0.003
Nilai Intrinsik10.75
Volum0
Vega0.0027
Nilai Masa-10.75
Buka Faedah0
Rho-0.0052
Delta / Theta329.1827
|