| 7.8 |
7.8% |
6.2 |
8.3 |
1 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 7.8%
SimbolYPF|20260918|49.00C
Delta0.8777
Imp Vol1.2127
Bidaan6.2
Gamma0.0283
Teoretikal7.8
Permintaan8.3
Theta-0.1839
Nilai Intrinsik7.77
Volum1
Vega0.0119
Nilai Masa0.03
Buka Faedah31
Rho0.0046
Delta / Theta-4.7722
YPF Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|49.00P
Delta-0.1096
Imp Vol1.1417
Bidaan0
Gamma0.0279
Teoretikal0.375
Permintaan0.75
Theta-0.1574
Nilai Intrinsik-7.77
Volum0
Vega0.0111
Nilai Masa7.77
Buka Faedah275
Rho-0.0007
Delta / Theta0.6964
|
| 6.5 |
6.5% |
5.9 |
7 |
53 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
YPF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolYPF|20260918|50.00C
Delta0.944
Imp Vol0.7355
Bidaan5.9
Gamma0.026
Teoretikal6.45
Permintaan7
Theta-0.0643
Nilai Intrinsik6.77
Volum53
Vega0.0066
Nilai Masa-0.27
Buka Faedah619
Rho0.0051
Delta / Theta-14.692
YPF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|50.00P
Delta-0.1114
Imp Vol0.9773
Bidaan0
Gamma0.0329
Teoretikal0.325
Permintaan0.65
Theta-0.1363
Nilai Intrinsik-6.77
Volum0
Vega0.0112
Nilai Masa6.77
Buka Faedah622
Rho-0.0007
Delta / Theta0.8177
|
| 1.65 |
1.65% |
1.45 |
2.3 |
24 |
55.00 |
0.72 |
0.72% |
0.3 |
1.05 |
9 |
YPF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolYPF|20260918|55.00C
Delta0.7004
Imp Vol0.4606
Bidaan1.45
Gamma0.1279
Teoretikal1.875
Permintaan2.3
Theta-0.1206
Nilai Intrinsik1.77
Volum24
Vega0.0205
Nilai Masa-0.12
Buka Faedah1,632
Rho0.0041
Delta / Theta-5.8077
YPF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolYPF|20260918|55.00P
Delta-0.3217
Imp Vol0.5303
Bidaan0.3
Gamma0.1147
Teoretikal0.675
Permintaan1.05
Theta-0.1388
Nilai Intrinsik-1.77
Volum9
Vega0.0211
Nilai Masa2.49
Buka Faedah62
Rho-0.0019
Delta / Theta2.3173
|
|
56.77 |
Harga @ Sep. 15, 2026 13:48 GMT |
| 0.1 |
0.1% |
0 |
0.1 |
376 |
60.00 |
0 |
0% |
2.75 |
4.7 |
0 |
YPF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolYPF|20260918|60.00C
Delta0.0547
Imp Vol0.3705
Bidaan0
Gamma0.0507
Teoretikal0.05
Permintaan0.1
Theta-0.0305
Nilai Intrinsik-3.23
Volum376
Vega0.0065
Nilai Masa3.33
Buka Faedah994
Rho0.0003
Delta / Theta-1.7955
YPF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|60.00P
Delta-0.9351
Imp Vol0.3947
Bidaan2.75
Gamma0.0641
Teoretikal3.725
Permintaan4.7
Theta-0.0341
Nilai Intrinsik3.23
Volum0
Vega0.0074
Nilai Masa-3.23
Buka Faedah0
Rho-0.0038
Delta / Theta27.3829
|
| 0 |
0% |
0 |
0.55 |
0 |
65.00 |
0 |
0% |
7.4 |
9.9 |
0 |
YPF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|65.00C
Delta0.1004
Imp Vol1.024
Bidaan0
Gamma0.0291
Teoretikal0.275
Permintaan0.55
Theta-0.1332
Nilai Intrinsik-8.23
Volum0
Vega0.0104
Nilai Masa8.23
Buka Faedah107
Rho0.0006
Delta / Theta-0.7535
YPF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|65.00P
Delta-0.9872
Imp Vol0.6205
Bidaan7.4
Gamma0.0093
Teoretikal8.68
Permintaan9.9
Theta-0.0131
Nilai Intrinsik8.23
Volum0
Vega0.0019
Nilai Masa-8.23
Buka Faedah0
Rho-0.0025
Delta / Theta75.1539
|
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
12.5 |
14.8 |
0 |
YPF Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|70.00C
Delta0.1117
Imp Vol1.5935
Bidaan0
Gamma0.0202
Teoretikal0.475
Permintaan0.95
Theta-0.2237
Nilai Intrinsik-13.23
Volum0
Vega0.0112
Nilai Masa13.23
Buka Faedah21
Rho0.0006
Delta / Theta-0.4993
YPF Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|70.00P
Delta-0.9905
Imp Vol0.8897
Bidaan12.5
Gamma0.0056
Teoretikal13.68
Permintaan14.8
Theta-0.0147
Nilai Intrinsik13.23
Volum0
Vega0.0015
Nilai Masa-13.23
Buka Faedah0
Rho-0.0026
Delta / Theta67.5285
|