| 0 |
0% |
7.7 |
10.2 |
0 |
40.00 |
0 |
0% |
0.05 |
0.5 |
0 |
YPF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|40.00C
Delta0.9976
Imp Vol0.2789
Bidaan7.7
Gamma0.0014
Teoretikal9.45
Permintaan10.2
Theta-0.0031
Nilai Intrinsik9.24
Volum0
Vega0.0007
Nilai Masa-9.24
Buka Faedah0
Rho0.0273
Delta / Theta-322.3347
YPF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|40.00P
Delta-0.0749
Imp Vol0.5958
Bidaan0.05
Gamma0.0184
Teoretikal0.27
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-9.24
Volum0
Vega0.0183
Nilai Masa9.24
Buka Faedah28
Rho-0.0025
Delta / Theta3.4851
|
| 0 |
0% |
5.9 |
8.2 |
0 |
42.00 |
0 |
0% |
0.05 |
0.5 |
0 |
YPF Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|42.00C
Delta0.9933
Imp Vol0.2521
Bidaan5.9
Gamma0.0052
Teoretikal7.46
Permintaan8.2
Theta-0.004
Nilai Intrinsik7.24
Volum0
Vega0.0022
Nilai Masa-7.24
Buka Faedah0
Rho0.0285
Delta / Theta-247.2058
YPF Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|42.00P
Delta-0.0893
Imp Vol0.4881
Bidaan0.05
Gamma0.0256
Teoretikal0.28
Permintaan0.5
Theta-0.02
Nilai Intrinsik-7.24
Volum0
Vega0.0209
Nilai Masa7.24
Buka Faedah42
Rho-0.003
Delta / Theta4.4583
|
| 0 |
0% |
5 |
7.3 |
0 |
43.00 |
0.5 |
56.25% |
0.35 |
0.5 |
95 |
YPF Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|43.00C
Delta0.9949
Imp Vol0.2065
Bidaan5
Gamma0.0048
Teoretikal6.46
Permintaan7.3
Theta-0.0037
Nilai Intrinsik6.24
Volum0
Vega0.0017
Nilai Masa-6.24
Buka Faedah0
Rho0.0292
Delta / Theta-267.7933
YPF Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 56.25%
SimbolYPF|20261120|43.00P
Delta-0.126
Imp Vol0.4955
Bidaan0.35
Gamma0.0323
Teoretikal0.43
Permintaan0.5
Theta-0.026
Nilai Intrinsik-6.24
Volum95
Vega0.0267
Nilai Masa6.74
Buka Faedah493
Rho-0.0042
Delta / Theta4.8407
|
|
49.24 |
Harga @ Okt. 26, 2026 20:17 GMT |
| 1.85 |
-35.54% |
2.1 |
2.45 |
42 |
50.00 |
2.9 |
0% |
2.55 |
3 |
765 |
YPF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -35.54%
SimbolYPF|20261120|50.00C
Delta0.4921
Imp Vol0.4886
Bidaan2.1
Gamma0.0631
Teoretikal2.28
Permintaan2.45
Theta-0.0519
Nilai Intrinsik-0.76
Volum42
Vega0.0515
Nilai Masa2.61
Buka Faedah1,562
Rho0.0151
Delta / Theta-9.4759
YPF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolYPF|20261120|50.00P
Delta-0.5095
Imp Vol0.4823
Bidaan2.55
Gamma0.0642
Teoretikal2.78
Permintaan3
Theta-0.0478
Nilai Intrinsik0.76
Volum765
Vega0.0515
Nilai Masa2.14
Buka Faedah364
Rho-0.0163
Delta / Theta10.6581
|
| 0.75 |
-24.24% |
0.6 |
0.75 |
33 |
55.00 |
0 |
0% |
5.9 |
6.5 |
0 |
YPF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -24.24%
SimbolYPF|20261120|55.00C
Delta0.2097
Imp Vol0.4662
Bidaan0.6
Gamma0.0478
Teoretikal0.68
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-5.76
Volum33
Vega0.0372
Nilai Masa6.51
Buka Faedah11,002
Rho0.0066
Delta / Theta-5.9237
YPF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|55.00P
Delta-0.7951
Imp Vol0.4638
Bidaan5.9
Gamma0.0479
Teoretikal6.2
Permintaan6.5
Theta-0.0313
Nilai Intrinsik5.76
Volum0
Vega0.0365
Nilai Masa-5.76
Buka Faedah600
Rho-0.0222
Delta / Theta25.3748
|
| 0.11 |
-50% |
0.1 |
0.25 |
5 |
60.00 |
0 |
0% |
10.3 |
12 |
0 |
YPF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -50%
SimbolYPF|20261120|60.00C
Delta0.068
Imp Vol0.4747
Bidaan0.1
Gamma0.0214
Teoretikal0.18
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-10.76
Volum5
Vega0.017
Nilai Masa10.87
Buka Faedah776
Rho0.0022
Delta / Theta-4.1603
YPF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261120|60.00P
Delta-0.8521
Imp Vol0.6597
Bidaan10.3
Gamma0.0274
Teoretikal11.15
Permintaan12
Theta-0.0363
Nilai Intrinsik10.76
Volum0
Vega0.0297
Nilai Masa-10.76
Buka Faedah0
Rho-0.0241
Delta / Theta23.4716
|