| 0 |
0% |
28.5 |
31.7 |
0 |
20.00 |
0.2 |
0% |
0 |
1.15 |
0 |
YPF Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|20.00C
Delta0.9983
Imp Vol4.5172
Bidaan28.5
Gamma0.0003
Teoretikal30.4
Permintaan31.7
Theta-0.0235
Nilai Intrinsik30.26
Volum0
Vega0.0002
Nilai Masa-30.26
Buka Faedah0
Rho0.001
Delta / Theta-42.5531
YPF Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYPF|20260717|20.00P
Delta-0.0361
Imp Vol8.3949
Bidaan0
Gamma0.0025
Teoretikal0.58
Permintaan1.15
Theta-0.6201
Nilai Intrinsik-30.26
Volum0
Vega0.003
Nilai Masa30.46
Buka Faedah7
Rho-0.0001
Delta / Theta0.0582
|
| 0 |
0% |
23.5 |
26 |
0 |
25.00 |
2.12 |
0% |
0 |
2.1 |
0 |
YPF Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|25.00C
Delta0.9979
Imp Vol3.4424
Bidaan23.5
Gamma0.0005
Teoretikal25.4
Permintaan26
Theta-0.0213
Nilai Intrinsik25.26
Volum0
Vega0.0002
Nilai Masa-25.26
Buka Faedah20
Rho0.0014
Delta / Theta-46.7746
YPF Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolYPF|20260717|25.00P
Delta-0.0653
Imp Vol7.7252
Bidaan0
Gamma0.0044
Teoretikal1.05
Permintaan2.1
Theta-0.9161
Nilai Intrinsik-25.26
Volum0
Vega0.0047
Nilai Masa27.38
Buka Faedah1,117
Rho-0.0002
Delta / Theta0.0712
|
| 0 |
0% |
19.5 |
22.7 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
YPF Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|29.00C
Delta0.9977
Imp Vol2.7292
Bidaan19.5
Gamma0.0007
Teoretikal21.4
Permintaan22.7
Theta-0.0196
Nilai Intrinsik21.26
Volum0
Vega0.0003
Nilai Masa-21.26
Buka Faedah0
Rho0.0016
Delta / Theta-50.9761
YPF Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|29.00P
Delta-0.0568
Imp Vol5.4019
Bidaan0
Gamma0.0057
Teoretikal0.58
Permintaan1.15
Theta-0.5747
Nilai Intrinsik-21.26
Volum0
Vega0.0043
Nilai Masa21.26
Buka Faedah293
Rho-0.0002
Delta / Theta0.0989
|
|
50.26 |
Harga @ Jul. 15, 2026 20:17 GMT |
| 0.15 |
50% |
0 |
0.15 |
1 |
55.00 |
0 |
0% |
4.5 |
5.9 |
0 |
YPF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolYPF|20260717|55.00C
Delta0.0626
Imp Vol0.7563
Bidaan0
Gamma0.0436
Teoretikal0.08
Permintaan0.15
Theta-0.087
Nilai Intrinsik-4.74
Volum1
Vega0.0046
Nilai Masa4.89
Buka Faedah2,009
Rho0.0002
Delta / Theta-0.7191
YPF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|55.00P
Delta-0.7876
Imp Vol1.3909
Bidaan4.5
Gamma0.056
Teoretikal5.2
Permintaan5.9
Theta-0.3736
Nilai Intrinsik4.74
Volum0
Vega0.0108
Nilai Masa-4.74
Buka Faedah10
Rho-0.002
Delta / Theta2.1081
|
| 0.02 |
0% |
0 |
0.1 |
2 |
60.00 |
0 |
0% |
9 |
11.6 |
0 |
YPF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYPF|20260717|60.00C
Delta0.0294
Imp Vol1.2176
Bidaan0
Gamma0.0147
Teoretikal0.05
Permintaan0.1
Theta-0.0761
Nilai Intrinsik-9.74
Volum2
Vega0.0025
Nilai Masa9.76
Buka Faedah6,149
Rho0.0001
Delta / Theta-0.3864
YPF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|60.00P
Delta-0.8323
Imp Vol2.2522
Bidaan9
Gamma0.0299
Teoretikal10.3
Permintaan11.6
Theta-0.5236
Nilai Intrinsik9.74
Volum0
Vega0.0094
Nilai Masa-9.74
Buka Faedah0
Rho-0.0023
Delta / Theta1.5896
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
14 |
16.8 |
0 |
YPF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|65.00C
Delta0.0944
Imp Vol2.4468
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.384
Nilai Intrinsik-14.74
Volum0
Vega0.0063
Nilai Masa14.74
Buka Faedah632
Rho0.0002
Delta / Theta-0.2457
YPF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260717|65.00P
Delta-0.8491
Imp Vol3.0061
Bidaan14
Gamma0.0209
Teoretikal15.4
Permintaan16.8
Theta-0.6525
Nilai Intrinsik14.74
Volum0
Vega0.0087
Nilai Masa-14.74
Buka Faedah0
Rho-0.0025
Delta / Theta1.3015
|