| 0 |
0% |
8.6 |
10.6 |
0 |
41.00 |
0.1 |
0% |
0 |
0.9 |
20 |
YPF Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|41.00C
Delta0.9046
Imp Vol0.6439
Bidaan8.6
Gamma0.0204
Teoretikal9.6
Permintaan10.6
Theta-0.0313
Nilai Intrinsik9.01
Volum0
Vega0.0217
Nilai Masa-9.01
Buka Faedah5
Rho0.0235
Delta / Theta-28.9414
YPF Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYPF|20260918|41.00P
Delta-0.1022
Imp Vol0.6688
Bidaan0
Gamma0.0207
Teoretikal0.45
Permintaan0.9
Theta-0.0316
Nilai Intrinsik-9.01
Volum20
Vega0.0229
Nilai Masa9.11
Buka Faedah33
Rho-0.0034
Delta / Theta3.237
|
| 0 |
0% |
7.5 |
9.6 |
0 |
42.00 |
0.1 |
0% |
0 |
0.95 |
0 |
YPF Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|42.00C
Delta0.9045
Imp Vol0.5629
Bidaan7.5
Gamma0.0233
Teoretikal8.55
Permintaan9.6
Theta-0.0277
Nilai Intrinsik8.01
Volum0
Vega0.0217
Nilai Masa-8.01
Buka Faedah0
Rho0.0242
Delta / Theta-32.6392
YPF Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYPF|20260918|42.00P
Delta-0.1142
Imp Vol0.6199
Bidaan0
Gamma0.0242
Teoretikal0.48
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-8.01
Volum0
Vega0.0248
Nilai Masa8.11
Buka Faedah187
Rho-0.0038
Delta / Theta3.6069
|
| 0 |
0% |
6.3 |
8.6 |
0 |
43.00 |
0 |
0% |
0.05 |
0.2 |
0 |
YPF Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|43.00C
Delta0.9151
Imp Vol0.4597
Bidaan6.3
Gamma0.0261
Teoretikal7.45
Permintaan8.6
Theta-0.0214
Nilai Intrinsik7.01
Volum0
Vega0.0199
Nilai Masa-7.01
Buka Faedah0
Rho0.0253
Delta / Theta-42.6764
YPF Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|43.00P
Delta-0.0559
Imp Vol0.3932
Bidaan0.05
Gamma0.0223
Teoretikal0.13
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-7.01
Volum0
Vega0.0145
Nilai Masa7.01
Buka Faedah49
Rho-0.0018
Delta / Theta4.7868
|
|
50.01 |
Harga @ Ogos 25, 2026 20:17 GMT |
| 0.5 |
-34.21% |
0.45 |
0.6 |
65 |
55.00 |
4.04 |
0% |
5 |
6.1 |
0 |
YPF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -34.21%
SimbolYPF|20260918|55.00C
Delta0.1965
Imp Vol0.3917
Bidaan0.45
Gamma0.055
Teoretikal0.53
Permintaan0.6
Theta-0.0297
Nilai Intrinsik-4.99
Volum65
Vega0.0356
Nilai Masa5.49
Buka Faedah1,373
Rho0.0061
Delta / Theta-6.6205
YPF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolYPF|20260918|55.00P
Delta-0.7656
Imp Vol0.4572
Bidaan5
Gamma0.0526
Teoretikal5.55
Permintaan6.1
Theta-0.0351
Nilai Intrinsik4.99
Volum0
Vega0.0393
Nilai Masa-0.95
Buka Faedah37
Rho-0.0215
Delta / Theta21.81
|
| 0.15 |
-25% |
0.05 |
0.15 |
10 |
60.00 |
0 |
0% |
8.3 |
10.6 |
0 |
YPF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolYPF|20260918|60.00C
Delta0.0481
Imp Vol0.4042
Bidaan0.05
Gamma0.0192
Teoretikal0.1
Permintaan0.15
Theta-0.011
Nilai Intrinsik-9.99
Volum10
Vega0.0129
Nilai Masa10.14
Buka Faedah875
Rho0.0015
Delta / Theta-4.3794
YPF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|60.00P
Delta-0.9895
Imp Vol0.3496
Bidaan8.3
Gamma0.0063
Teoretikal9.86
Permintaan10.6
Theta-0.0017
Nilai Intrinsik9.99
Volum0
Vega0.0032
Nilai Masa-9.99
Buka Faedah0
Rho-0.0051
Delta / Theta565.7284
|
| 0 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
13.3 |
16.5 |
0 |
YPF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|65.00C
Delta0.0811
Imp Vol0.6774
Bidaan0
Gamma0.0172
Teoretikal0.3
Permintaan0.6
Theta-0.0275
Nilai Intrinsik-14.99
Volum0
Vega0.0193
Nilai Masa14.99
Buka Faedah104
Rho0.0025
Delta / Theta-2.9485
YPF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260918|65.00P
Delta-0.9692
Imp Vol0.5464
Bidaan13.3
Gamma0.0103
Teoretikal14.9
Permintaan16.5
Theta-0.0082
Nilai Intrinsik14.99
Volum0
Vega0.0086
Nilai Masa-14.99
Buka Faedah0
Rho-0.0146
Delta / Theta118.7493
|