| 0 |
0% |
31.8 |
34.7 |
0 |
13.00 |
0.36 |
0% |
0 |
1.7 |
0 |
YPF Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|13.00C
Delta0.9837
Imp Vol3.2691
Bidaan31.8
Gamma0.0012
Teoretikal33.25
Permintaan34.7
Theta-0.038
Nilai Intrinsik33.22
Volum0
Vega0.004
Nilai Masa-33.22
Buka Faedah0
Rho0.0044
Delta / Theta-25.8763
YPF Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolYPF|20260417|13.00P
Delta-0.0341
Imp Vol4.3186
Bidaan0
Gamma0.0018
Teoretikal0.85
Permintaan1.7
Theta-0.0952
Nilai Intrinsik-33.22
Volum0
Vega0.0075
Nilai Masa33.58
Buka Faedah1
Rho-0.001
Delta / Theta0.3581
|
| 0 |
0% |
30.8 |
33.7 |
0 |
14.00 |
0.41 |
0% |
0 |
1.15 |
0 |
YPF Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|14.00C
Delta0.9827
Imp Vol3.0849
Bidaan30.8
Gamma0.0014
Teoretikal32.25
Permintaan33.7
Theta-0.0378
Nilai Intrinsik32.22
Volum0
Vega0.0042
Nilai Masa-32.22
Buka Faedah0
Rho0.0048
Delta / Theta-25.9682
YPF Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolYPF|20260417|14.00P
Delta-0.0294
Imp Vol3.7052
Bidaan0
Gamma0.0018
Teoretikal0.58
Permintaan1.15
Theta-0.0723
Nilai Intrinsik-32.22
Volum0
Vega0.0066
Nilai Masa32.63
Buka Faedah1
Rho-0.0008
Delta / Theta0.4068
|
| 0 |
0% |
29.8 |
32.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
YPF Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|15.00C
Delta0.977
Imp Vol3.1202
Bidaan29.8
Gamma0.0017
Teoretikal31.35
Permintaan32.9
Theta-0.049
Nilai Intrinsik31.22
Volum0
Vega0.0053
Nilai Masa-31.22
Buka Faedah0
Rho0.0051
Delta / Theta-19.9564
YPF Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260417|15.00P
Delta-0.028
Imp Vol3.3565
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.0628
Nilai Intrinsik-31.22
Volum0
Vega0.0064
Nilai Masa31.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.4454
|
|
46.22 |
Harga @ Mac 31, 2026 20:17 GMT |
| 1.7 |
-10.53% |
1.5 |
1.9 |
76 |
47.00 |
2.6 |
0% |
2.45 |
2.8 |
0 |
YPF Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: -10.53%
SimbolYPF|20260417|47.00C
Delta0.4532
Imp Vol0.5342
Bidaan1.5
Gamma0.0747
Teoretikal1.7
Permintaan1.9
Theta-0.063
Nilai Intrinsik-0.78
Volum76
Vega0.0393
Nilai Masa2.48
Buka Faedah307
Rho0.0089
Delta / Theta-7.1942
YPF Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolYPF|20260417|47.00P
Delta-0.548
Imp Vol0.5305
Bidaan2.45
Gamma0.0753
Teoretikal2.63
Permintaan2.8
Theta-0.0597
Nilai Intrinsik0.78
Volum0
Vega0.0393
Nilai Masa1.82
Buka Faedah44
Rho-0.011
Delta / Theta9.1846
|
| 1.25 |
-30.56% |
1.2 |
1.45 |
17 |
48.00 |
2.25 |
-27.42% |
3.1 |
3.5 |
314 |
YPF Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -30.56%
SimbolYPF|20260417|48.00C
Delta0.3757
Imp Vol0.5136
Bidaan1.2
Gamma0.0744
Teoretikal1.25
Permintaan1.45
Theta-0.0579
Nilai Intrinsik-1.78
Volum17
Vega0.0377
Nilai Masa3.03
Buka Faedah2,471
Rho0.0075
Delta / Theta-6.4872
YPF Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -27.42%
SimbolYPF|20260417|48.00P
Delta-0.6162
Imp Vol0.543
Bidaan3.1
Gamma0.071
Teoretikal3.3
Permintaan3.5
Theta-0.0587
Nilai Intrinsik1.78
Volum314
Vega0.0379
Nilai Masa0.47
Buka Faedah21
Rho-0.0123
Delta / Theta10.5022
|
| 1.05 |
-16% |
0.9 |
1.15 |
5,580 |
49.00 |
3.4 |
0% |
3.8 |
4.2 |
0 |
YPF Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolYPF|20260417|49.00C
Delta0.3192
Imp Vol0.5424
Bidaan0.9
Gamma0.0663
Teoretikal1.05
Permintaan1.15
Theta-0.0574
Nilai Intrinsik-2.78
Volum5,580
Vega0.0355
Nilai Masa3.83
Buka Faedah805
Rho0.0064
Delta / Theta-5.5567
YPF Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolYPF|20260417|49.00P
Delta-0.6806
Imp Vol0.5455
Bidaan3.8
Gamma0.0662
Teoretikal4
Permintaan4.2
Theta-0.0549
Nilai Intrinsik2.78
Volum0
Vega0.0354
Nilai Masa0.62
Buka Faedah14
Rho-0.0134
Delta / Theta12.4069
|