0 |
0% |
10 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YPF Beli 1.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah0
Rho0
Delta / Theta0
YPF Jual 1.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YPF Beli 2.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|2.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.3
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
YPF Jual 2.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
YPF Beli 2.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|2.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
YPF Jual 2.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.3 |
Harga @ Jun. 01, 2023 21:07 GMT |
0.15 |
0% |
0.05 |
0.15 |
4 |
11.50 |
0.45 |
0% |
0.2 |
0.35 |
0 |
YPF Beli 11.50
Tamat: Jun. 02, 2023
Akhir: 0.15
Prbhn.: 0%
SimbolYPF|20230602|11.50C
Delta0.3785
Imp Vol0.9919
Bidaan0.05
Gamma0.6484
Teoretikal0.15
Permintaan0.15
Theta-0.1121
Nilai Intrinsik-0.2
Volum4
Vega0.0022
Nilai Masa0.35
Buka Faedah121
Rho0.0001
Delta / Theta-3.376
YPF Jual 11.50
Tamat: Jun. 02, 2023
Akhir: 0.45
Prbhn.: 0%
SimbolYPF|20230602|11.50P
Delta-0.6885
Imp Vol0.6553
Bidaan0.2
Gamma0.9133
Teoretikal0.28
Permintaan0.35
Theta-0.0676
Nilai Intrinsik0.2
Volum0
Vega0.0021
Nilai Masa0.25
Buka Faedah13
Rho-0.0002
Delta / Theta10.1909
|
0.03 |
0% |
0 |
0.05 |
4 |
12.00 |
0.65 |
0% |
0.65 |
0.8 |
10 |
YPF Beli 12.00
Tamat: Jun. 02, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolYPF|20230602|12.00C
Delta0.1141
Imp Vol0.932
Bidaan0
Gamma0.3501
Teoretikal0.03
Permintaan0.05
Theta-0.0534
Nilai Intrinsik-0.7
Volum4
Vega0.0011
Nilai Masa0.73
Buka Faedah49
Rho0
Delta / Theta-2.1377
YPF Jual 12.00
Tamat: Jun. 02, 2023
Akhir: 0.65
Prbhn.: 0%
SimbolYPF|20230602|12.00P
Delta-0.7808
Imp Vol1.4125
Bidaan0.65
Gamma0.354
Teoretikal0.8
Permintaan0.8
Theta-0.1223
Nilai Intrinsik0.7
Volum10
Vega0.0017
Nilai Masa-0.05
Buka Faedah0
Rho-0.0002
Delta / Theta6.3842
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.15 |
1.35 |
0 |
YPF Beli 12.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
YPF Jual 12.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolYPF|20230602|12.50P
Delta-0.883
Imp Vol1.566
Bidaan1.15
Gamma0.2125
Teoretikal1.25
Permintaan1.35
Theta-0.0898
Nilai Intrinsik1.2
Volum0
Vega0.0012
Nilai Masa-1.2
Buka Faedah0
Rho-0.0002
Delta / Theta9.8358
|