| 7.87 |
0% |
9.4 |
12 |
0 |
27.00 |
0 |
0% |
0 |
0.1 |
0 |
YPF Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 7.87
Prbhn.: 0%
SimbolYPF|20260220|27.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.28
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah1
Rho0
Delta / Theta0
YPF Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|27.00P
Delta-0.0315
Imp Vol0.7734
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-11.28
Volum0
Vega0.0069
Nilai Masa11.28
Buka Faedah0
Rho-0.0008
Delta / Theta2.8335
|
| 0 |
0% |
8.4 |
11.6 |
0 |
28.00 |
0 |
0% |
0 |
0.1 |
0 |
YPF Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|28.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.28
Volum0
Vega0
Nilai Masa-10.28
Buka Faedah0
Rho0
Delta / Theta0
YPF Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|28.00P
Delta-0.0343
Imp Vol0.7049
Bidaan0
Gamma0.011
Teoretikal0.1
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-10.28
Volum0
Vega0.0075
Nilai Masa10.28
Buka Faedah0
Rho-0.0009
Delta / Theta3.1589
|
| 7.25 |
0% |
7.4 |
10.4 |
0 |
29.00 |
0.34 |
0% |
0 |
0.1 |
0 |
YPF Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolYPF|20260220|29.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.28
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah6
Rho0
Delta / Theta0
YPF Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolYPF|20260220|29.00P
Delta-0.0376
Imp Vol0.6381
Bidaan0
Gamma0.0131
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-9.28
Volum0
Vega0.008
Nilai Masa9.62
Buka Faedah324
Rho-0.0009
Delta / Theta3.5511
|
|
38.28 |
Harga @ Jan. 27, 2026 21:17 GMT |
| 1.05 |
75% |
0.55 |
1.2 |
156 |
39.00 |
4.85 |
0% |
1.1 |
3.2 |
0 |
YPF Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 75%
SimbolYPF|20260220|39.00C
Delta0.4353
Imp Vol0.3494
Bidaan0.55
Gamma0.1149
Teoretikal1.05
Permintaan1.2
Theta-0.029
Nilai Intrinsik-0.72
Volum156
Vega0.0386
Nilai Masa1.77
Buka Faedah1,343
Rho0.0103
Delta / Theta-15.031
YPF Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolYPF|20260220|39.00P
Delta-0.5423
Imp Vol0.4479
Bidaan1.1
Gamma0.0906
Teoretikal2.15
Permintaan3.2
Theta-0.035
Nilai Intrinsik0.72
Volum0
Vega0.0388
Nilai Masa4.13
Buka Faedah1
Rho-0.0127
Delta / Theta15.4824
|
| 0.66 |
164% |
0.35 |
0.8 |
216 |
40.00 |
5.55 |
0% |
1.7 |
3 |
0 |
YPF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 164%
SimbolYPF|20260220|40.00C
Delta0.3211
Imp Vol0.3371
Bidaan0.35
Gamma0.1083
Teoretikal0.66
Permintaan0.8
Theta-0.0253
Nilai Intrinsik-1.72
Volum216
Vega0.0351
Nilai Masa2.38
Buka Faedah1,949
Rho0.0076
Delta / Theta-12.6855
YPF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolYPF|20260220|40.00P
Delta-0.686
Imp Vol0.3288
Bidaan1.7
Gamma0.1108
Teoretikal2.35
Permintaan3
Theta-0.0224
Nilai Intrinsik1.72
Volum0
Vega0.0347
Nilai Masa3.83
Buka Faedah1
Rho-0.0148
Delta / Theta30.6865
|
| 0.3 |
20% |
0.25 |
0.95 |
25 |
41.00 |
0 |
0% |
1.95 |
4.9 |
0 |
YPF Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolYPF|20260220|41.00C
Delta0.1935
Imp Vol0.2961
Bidaan0.25
Gamma0.0945
Teoretikal0.3
Permintaan0.95
Theta-0.017
Nilai Intrinsik-2.72
Volum25
Vega0.0269
Nilai Masa3.02
Buka Faedah67
Rho0.0047
Delta / Theta-11.38
YPF Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20260220|41.00P
Delta-0.7167
Imp Vol0.4294
Bidaan1.95
Gamma0.0809
Teoretikal3.43
Permintaan4.9
Theta-0.0281
Nilai Intrinsik2.72
Volum0
Vega0.0331
Nilai Masa-2.72
Buka Faedah0
Rho-0.0157
Delta / Theta25.5256
|