| 0 |
0% |
29.7 |
32.6 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
YPF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|20.00C
Delta0.9982
Imp Vol1.9545
Bidaan29.7
Gamma0.0003
Teoretikal31.67
Permintaan32.6
Theta-0.0045
Nilai Intrinsik31.235
Volum0
Vega0.0004
Nilai Masa-31.235
Buka Faedah0
Rho0.0058
Delta / Theta-221.2795
YPF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|20.00P
Delta-0.0106
Imp Vol2.6367
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-31.235
Volum0
Vega0.0025
Nilai Masa31.235
Buka Faedah1
Rho-0.0002
Delta / Theta0.3523
|
| 0 |
0% |
24.7 |
27.6 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
YPF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|25.00C
Delta0.999
Imp Vol1.3615
Bidaan24.7
Gamma0.0002
Teoretikal26.67
Permintaan27.6
Theta-0.0025
Nilai Intrinsik26.235
Volum0
Vega0.0002
Nilai Masa-26.235
Buka Faedah1
Rho0.0075
Delta / Theta-400.3872
YPF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|25.00P
Delta-0.0395
Imp Vol2.7586
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0957
Nilai Intrinsik-26.235
Volum0
Vega0.0076
Nilai Masa26.235
Buka Faedah0
Rho-0.0007
Delta / Theta0.4126
|
| 0 |
0% |
20.7 |
23.6 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
YPF Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|29.00C
Delta0.9974
Imp Vol1.219
Bidaan20.7
Gamma0.0007
Teoretikal22.68
Permintaan23.6
Theta-0.0051
Nilai Intrinsik22.235
Volum0
Vega0.0006
Nilai Masa-22.235
Buka Faedah0
Rho0.0087
Delta / Theta-195.7604
YPF Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|29.00P
Delta-0.0593
Imp Vol2.4744
Bidaan0
Gamma0.0053
Teoretikal0.68
Permintaan1.35
Theta-0.1188
Nilai Intrinsik-22.235
Volum0
Vega0.0106
Nilai Masa22.235
Buka Faedah3
Rho-0.001
Delta / Theta0.4993
|
|
51.235 |
Harga @ Okt. 05, 2026 19:47 GMT |
| 0.45 |
80% |
0.4 |
0.5 |
81 |
55.00 |
5.5 |
0% |
3.6 |
4 |
0 |
YPF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolYPF|20261016|55.00C
Delta0.2133
Imp Vol0.4286
Bidaan0.4
Gamma0.0757
Teoretikal0.45
Permintaan0.5
Theta-0.0516
Nilai Intrinsik-3.765
Volum81
Vega0.0261
Nilai Masa4.215
Buka Faedah14,484
Rho0.0032
Delta / Theta-4.1333
YPF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolYPF|20261016|55.00P
Delta-0.779
Imp Vol0.4455
Bidaan3.6
Gamma0.0748
Teoretikal3.8
Permintaan4
Theta-0.0512
Nilai Intrinsik3.765
Volum0
Vega0.0266
Nilai Masa1.735
Buka Faedah789
Rho-0.01
Delta / Theta15.2229
|
| 0.06 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
7.6 |
9.9 |
0 |
YPF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolYPF|20261016|60.00C
Delta0.0322
Imp Vol0.4542
Bidaan0
Gamma0.0177
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-8.765
Volum0
Vega0.0065
Nilai Masa8.825
Buka Faedah6,241
Rho0.0005
Delta / Theta-2.3887
YPF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|60.00P
Delta-0.8628
Imp Vol0.7455
Bidaan7.6
Gamma0.0331
Teoretikal8.75
Permintaan9.9
Theta-0.0635
Nilai Intrinsik8.765
Volum0
Vega0.0196
Nilai Masa-8.765
Buka Faedah0
Rho-0.0113
Delta / Theta13.5903
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
12.5 |
15 |
0 |
YPF Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|65.00C
Delta0.0238
Imp Vol0.6474
Bidaan0
Gamma0.0097
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-13.765
Volum0
Vega0.005
Nilai Masa13.765
Buka Faedah1,915
Rho0.0004
Delta / Theta-1.5983
YPF Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYPF|20261016|65.00P
Delta-0.8908
Imp Vol1.006
Bidaan12.5
Gamma0.0209
Teoretikal13.75
Permintaan15
Theta-0.0731
Nilai Intrinsik13.765
Volum0
Vega0.0167
Nilai Masa-13.765
Buka Faedah0
Rho-0.0123
Delta / Theta12.1802
|