YPF Sociedad Anonima (YPF)

11.120
+0.060(+0.54%)
Selepas Masa
11.220
+0.100(+0.899%)
- Data Masa Sebenar
  • Volum:
    1,045,618
  • Julat Hari:
    11.105 - 11.550
  • Julat 52 minggu:
    2.820 - 13.110

Data Sejarah YPF

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
11.12011.29011.55011.1051.05M+0.54%
11.06011.15011.21010.9691.01M-2.81%
11.38011.26011.38010.9201.31M+1.88%
11.17010.80011.40510.6002.22M+3.43%
10.80010.85010.98410.7401.70M-0.09%
10.81010.92010.98010.7551.23M-0.64%
10.88011.03011.03010.6501.21M-1.63%
11.06010.97011.19010.7751.26M+2.41%
10.80011.07011.37010.7901.30M-2.96%
11.13011.41011.50010.6702.47M-2.02%
11.36011.83012.10011.2903.43M-3.32%
11.75011.50011.88011.1601.94M+0.86%
11.65011.82011.89311.6251.08M-0.77%
11.74011.39011.90011.3201.14M+1.91%
11.52011.72011.82011.5101.37M+1.14%
11.39010.83011.50810.7701.91M+8.06%
10.54010.63010.84010.4901.25M-0.75%
10.62010.64010.81010.5401.23M-1.76%
10.81010.90010.90210.5901.61M-1.46%
10.97011.00011.34010.7201.33M-1.35%
11.12010.95011.22010.8001.86M+0.36%
Tertinggi: 12.100Terendah: 10.490Perbezaan: 1.610Purata: 11.128Prbhn. %: 0.361