| 4,439.05 | 4,613.50 | 4,720.00 | 4,351.20 | 695.32K | -3.18% | |
| 4,585.05 | 4,442.00 | 4,630.00 | 4,412.95 | 263.24K | +3.24% | |
| 4,441.10 | 4,292.05 | 4,484.95 | 4,292.05 | 334.92K | +4.34% | |
| 4,256.45 | 4,048.10 | 4,300.00 | 4,048.10 | 341.37K | +5.27% | |
| 4,043.50 | 3,851.00 | 4,059.95 | 3,829.10 | 245.04K | +6.97% | |
| 3,780.00 | 3,975.00 | 4,000.00 | 3,720.70 | 209.01K | -2.93% | |
| 3,894.00 | 3,938.05 | 4,020.45 | 3,840.00 | 216.99K | -1.17% | |
| 3,940.00 | 3,841.00 | 4,000.00 | 3,821.00 | 463.82K | +6.76% | |
| 3,690.50 | 3,752.00 | 3,830.35 | 3,690.00 | 272.68K | +0.56% | |
| 3,670.00 | 3,770.45 | 3,794.15 | 3,664.15 | 296.87K | -4.50% | |
| 3,842.95 | 3,694.00 | 3,881.00 | 3,620.00 | 487.56K | +4.03% | |
| 3,694.00 | 3,600.00 | 3,718.35 | 3,570.00 | 595.47K | -4.65% | |
| 3,874.20 | 4,051.45 | 4,140.10 | 3,843.50 | 465.33K | -2.17% | |
| 3,960.00 | 4,140.50 | 4,170.00 | 3,895.00 | 564.91K | -6.45% | |
| 4,233.00 | 4,599.00 | 4,641.00 | 4,200.00 | 704.40K | -6.14% | |
| 4,510.00 | 4,599.00 | 4,753.15 | 4,506.00 | 329.23K | -1.53% | |
| 4,580.00 | 4,512.00 | 4,580.00 | 4,440.00 | 302.31K | +2.58% | |
| 4,465.00 | 4,780.00 | 4,820.00 | 4,390.00 | 615.05K | -6.34% | |
| 4,767.00 | 4,425.00 | 4,777.45 | 4,415.00 | 406.57K | +7.46% | |
| 4,436.00 | 4,360.00 | 4,460.00 | 4,280.00 | 181.60K | +2.21% | |
| 4,340.00 | 4,452.80 | 4,460.00 | 4,303.00 | 141.59K | -2.69% |
| Tertinggi: 4,820.00 | Terendah: 3,570.00 | Perbezaan: 1,250.00 | Purata: 4,163.90 | Prbhn. %: -0.47 |