Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,707.81 | 12,753.50 | 12,513.37 | +194.44 | +1.55% | 10:30:00 | ||
CSI China Mainland Consumer | 10,971.64 | 11,024.02 | 10,884.73 | +231.79 | +2.16% | 11:43:58 | ||
CES120 | 5,483.99 | 5,500.08 | 5,461.33 | +38.83 | +0.71% | 11:13:58 | ||
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 11:28:30 | ||
SME-Chinext 100 TRN | 2,050.62 | 2,057.66 | 2,041.94 | +46.20 | +2.31% | 11:28:00 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 11:28:00 | ||
SZSE 100 Equal Weight | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 11:28:03 | ||
SZSE 100 Performance Weighted | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 11:29:15 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 11:28:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 11:29:06 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 11:28:48 | ||
SZSE 300 High Beta | 1,456.83 | 1,463.30 | 1,425.26 | +30.72 | +2.15% | 11:28:33 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 11:29:18 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 11:28:42 | ||
SZSE Agriculture | 8,655.91 | 8,703.80 | 8,466.48 | +189.33 | +2.24% | 11:28:54 | ||
SZSE Consumer 50 | 7,987.96 | 8,025.74 | 7,818.35 | +166.77 | +2.13% | 11:28:45 | ||
SZSE Defensive 50 | 7,583.36 | 7,637.50 | 7,549.23 | +121.37 | +1.63% | 11:28:00 | ||
SZSE Downstream Industry | 5,525.80 | 5,549.03 | 5,406.34 | +119.41 | +2.21% | 11:28:36 | ||
SZSE Consumer Staples | 11,069.32 | 11,203.23 | 10,870.71 | +198.61 | +1.83% | 11:29:18 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 11:28:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 11:28:27 | ||
SZFI 60 | 7,396.73 | 7,407.77 | 7,332.23 | +147.85 | +2.04% | 11:28:21 | ||
SZSE Investment Clock | 3,513.73 | 3,530.46 | 3,446.67 | +67.07 | +1.95% | 11:28:39 | ||
SZSE Industry Top | 2,366.55 | 2,372.57 | 2,351.76 | +59.50 | +2.58% | 11:29:06 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 11:29:06 | ||
SZSE Performance | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 11:29:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.60 | 1,849.95 | 1,836.73 | +36.98 | +2.05% | 11:28:27 | ||
SZSE 100 Low Volatility | 8,756.84 | 8,761.94 | 8,680.80 | +140.25 | +1.63% | 11:28:42 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 11:28:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 11:28:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 11:28:51 | ||
SME-Chinext 100 Price | 1,791.29 | 1,797.44 | 1,783.71 | +40.36 | +2.31% | 11:28:03 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 11:28:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 11:28:24 | ||
SZSE Corp Governance Price | 9,504.06 | 9,535.33 | 9,249.57 | +230.20 | +2.48% | 11:28:33 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 11:28:39 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 11:28:48 | ||
SZSE Dividend Price | 8,991.50 | 9,014.75 | 8,797.22 | +186.36 | +2.12% | 11:28:27 | ||
SZSE SME Equal Weight | 3,068.62 | 3,077.32 | 3,055.13 | +54.76 | +1.82% | 11:29:09 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 11:28:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 11:28:51 | ||
SZSE SME Corp Governance | 2,018.34 | 2,020.98 | 1,962.75 | +55.59 | +2.83% | 11:28:57 | ||
SZSE SME CSR | 1,417.22 | 1,421.61 | 1,384.20 | +33.02 | +2.38% | 11:28:00 | ||
SZSE SME Dividend | 2,802.59 | 2,806.70 | 2,781.41 | +51.90 | +1.89% | 11:28:54 | ||
SZSE SME Price | 5,987.65 | 6,004.59 | 5,960.96 | +121.11 | +2.06% | 11:28:42 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 11:28:36 | ||
SZSE SME Return | 7,030.57 | 7,050.46 | 6,999.23 | +142.21 | +2.06% | 11:28:39 | ||
SZSE SME Performance Weighted | 3,687.23 | 3,693.02 | 3,659.33 | +76.33 | +2.11% | 11:29:21 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 11:28:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,554.33 | 15,714.32 | 15,415.54 | +351.84 | +2.31% | 11:43:53 | ||
CSI Liquor | 13,188.24 | 13,390.01 | 12,958.31 | +418.98 | +3.28% | 11:43:53 | ||
HS Stock Connect China 500 | 3,383.15 | 3,390.11 | 3,368.90 | +31.96 | +0.95% | 11:28:56 | ||
HS Stock Connect China Enterprises | 3,234.28 | 3,243.84 | 3,219.99 | +20.45 | +0.64% | 11:28:56 | ||
HS Stock Connect China 80 | 3,710.26 | 3,719.64 | 3,694.85 | +52.19 | +1.43% | 11:28:56 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 10:30:14 | ||
HS China A Top 100 | 8,248.41 | 8,265.79 | 8,218.36 | +109.24 | +1.34% | 10:30:14 | ||
HS China A Alcohols | 4,618.74 | 4,686.39 | 4,527.03 | +154.00 | +3.45% | 10:30:14 | ||
HS China A Defensive Industries | 6,412.73 | 6,446.97 | 6,375.93 | +99.08 | +1.57% | 10:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 10:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 10:30:14 | ||
HS Stock Connect China Value Select | 4,037.83 | 4,045.04 | 4,015.85 | +36.63 | +0.92% | 11:28:56 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 11:28:56 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 10:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 10:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 10:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 11:28:56 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 10:30:14 | ||
SZSE 500 Cons Staple | 2,238.59 | 2,265.26 | 2,191.93 | +46.66 | +2.13% | 11:28:39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan