0 |
0% |
111.3 |
116 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|95.00C
Delta0.9908
Imp Vol1.2775
Bidaan111.3
Gamma0.0003
Teoretikal113.65
Permintaan116
Theta-0.0343
Nilai Intrinsik113.27
Volum0
Vega0.0128
Nilai Masa-113.27
Buka Faedah0
Rho0.0702
Delta / Theta-28.8835
FERG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-113.27
Volum0
Vega0
Nilai Masa113.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.7 |
110.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|100.00C
Delta0.9894
Imp Vol1.2221
Bidaan106.7
Gamma0.0004
Teoretikal108.7
Permintaan110.7
Theta-0.0378
Nilai Intrinsik108.27
Volum0
Vega0.0147
Nilai Masa-108.27
Buka Faedah0
Rho0.0742
Delta / Theta-26.1515
FERG Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-108.27
Volum0
Vega0
Nilai Masa108.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.7 |
105.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|105.00C
Delta0.9894
Imp Vol1.1346
Bidaan101.7
Gamma0.0004
Teoretikal103.7
Permintaan105.7
Theta-0.0362
Nilai Intrinsik103.27
Volum0
Vega0.0147
Nilai Masa-103.27
Buka Faedah0
Rho0.0783
Delta / Theta-27.323
FERG Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-103.27
Volum0
Vega0
Nilai Masa103.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.27 |
Harga @ Mei 24, 2024 21:10 GMT |
5.6 |
1.82% |
3.9 |
6 |
7 |
210.00 |
6.9 |
-10.97% |
6 |
7.6 |
16 |
FERG Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 1.82%
SimbolFERG|20240621|210.00C
Delta0.4855
Imp Vol0.2663
Bidaan3.9
Gamma0.0259
Teoretikal5.6
Permintaan6
Theta-0.119
Nilai Intrinsik-1.73
Volum7
Vega0.2297
Nilai Masa7.33
Buka Faedah70
Rho0.0733
Delta / Theta-4.0795
FERG Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: -10.97%
SimbolFERG|20240621|210.00P
Delta-0.5173
Imp Vol0.2725
Bidaan6
Gamma0.0296
Teoretikal6.9
Permintaan7.6
Theta-0.1016
Nilai Intrinsik1.73
Volum16
Vega0.2292
Nilai Masa5.17
Buka Faedah712
Rho-0.0713
Delta / Theta5.0905
|
2.3 |
0% |
1.65 |
2.55 |
2 |
220.00 |
13.9 |
-5.12% |
12.9 |
14.6 |
14 |
FERG Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolFERG|20240621|220.00C
Delta0.2554
Imp Vol0.2696
Bidaan1.65
Gamma0.0207
Teoretikal2.3
Permintaan2.55
Theta-0.0944
Nilai Intrinsik-11.73
Volum2
Vega0.1853
Nilai Masa14.03
Buka Faedah441
Rho0.039
Delta / Theta-2.7046
FERG Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 13.9
Prbhn.: -5.12%
SimbolFERG|20240621|220.00P
Delta-0.7342
Imp Vol0.2917
Bidaan12.9
Gamma0.0199
Teoretikal13.9
Permintaan14.6
Theta-0.0852
Nilai Intrinsik11.73
Volum14
Vega0.1879
Nilai Masa2.17
Buka Faedah791
Rho-0.0903
Delta / Theta8.619
|
0.72 |
-1.37% |
0.3 |
1 |
1 |
230.00 |
19.15 |
0% |
20 |
24.9 |
0 |
FERG Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: -1.37%
SimbolFERG|20240621|230.00C
Delta0.1018
Imp Vol0.2658
Bidaan0.3
Gamma0.0116
Teoretikal0.72
Permintaan1
Theta-0.0508
Nilai Intrinsik-21.73
Volum1
Vega0.1025
Nilai Masa22.45
Buka Faedah1,068
Rho0.0157
Delta / Theta-2.0043
FERG Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 19.15
Prbhn.: 0%
SimbolFERG|20240621|230.00P
Delta-0.8754
Imp Vol0.3077
Bidaan20
Gamma0.012
Teoretikal22.45
Permintaan24.9
Theta-0.052
Nilai Intrinsik21.73
Volum0
Vega0.116
Nilai Masa-2.58
Buka Faedah4
Rho-0.0831
Delta / Theta16.843
|