| 0 |
0% |
104 |
107.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|125.00C
Delta0.9901
Imp Vol1.0101
Bidaan104
Gamma0.0004
Teoretikal105.95
Permintaan107.9
Theta-0.0308
Nilai Intrinsik105.67
Volum0
Vega0.015
Nilai Masa-105.67
Buka Faedah0
Rho0.0861
Delta / Theta-32.1469
FERG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|125.00P
Delta-0.0294
Imp Vol1.3207
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1022
Nilai Intrinsik-105.67
Volum0
Vega0.042
Nilai Masa105.67
Buka Faedah0
Rho-0.0054
Delta / Theta0.2877
|
| 0 |
0% |
98.8 |
102.9 |
0 |
130.00 |
0 |
0% |
0 |
2.2 |
0 |
FERG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|130.00C
Delta0.9939
Imp Vol0.8602
Bidaan98.8
Gamma0.0003
Teoretikal100.85
Permintaan102.9
Theta-0.0177
Nilai Intrinsik100.67
Volum0
Vega0.0091
Nilai Masa-100.67
Buka Faedah5
Rho0.0931
Delta / Theta-56.0689
FERG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|130.00P
Delta-0.0316
Imp Vol1.2528
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.1029
Nilai Intrinsik-100.67
Volum0
Vega0.0445
Nilai Masa100.67
Buka Faedah0
Rho-0.0058
Delta / Theta0.3071
|
| 0 |
0% |
93.8 |
98 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
FERG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|135.00C
Delta0.9919
Imp Vol0.8423
Bidaan93.8
Gamma0.0004
Teoretikal95.9
Permintaan98
Theta-0.0226
Nilai Intrinsik95.67
Volum0
Vega0.0122
Nilai Masa-95.67
Buka Faedah0
Rho0.0972
Delta / Theta-43.8598
FERG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|135.00P
Delta-0.0334
Imp Vol1.1817
Bidaan0
Gamma0.001
Teoretikal1.1
Permintaan2.2
Theta-0.1017
Nilai Intrinsik-95.67
Volum0
Vega0.0467
Nilai Masa95.67
Buka Faedah0
Rho-0.0061
Delta / Theta0.3289
|
|
230.67 |
Harga @ Jul. 25, 2026 21:06 GMT |
| 5.1 |
0% |
5.3 |
8.6 |
1 |
240.00 |
15.8 |
0% |
14 |
16.4 |
20 |
FERG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolFERG|20260821|240.00C
Delta0.3927
Imp Vol0.4257
Bidaan5.3
Gamma0.0144
Teoretikal6.95
Permintaan8.6
Theta-0.1945
Nilai Intrinsik-9.33
Volum1
Vega0.241
Nilai Masa14.43
Buka Faedah106
Rho0.0619
Delta / Theta-2.0191
FERG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolFERG|20260821|240.00P
Delta-0.6199
Imp Vol0.3948
Bidaan14
Gamma0.0154
Teoretikal15.2
Permintaan16.4
Theta-0.1664
Nilai Intrinsik9.33
Volum20
Vega0.2384
Nilai Masa6.47
Buka Faedah92
Rho-0.0952
Delta / Theta3.7245
|
| 3.11 |
0% |
3.1 |
4 |
100 |
250.00 |
0 |
0% |
20.7 |
23.4 |
0 |
FERG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolFERG|20260821|250.00C
Delta0.2503
Imp Vol0.3993
Bidaan3.1
Gamma0.0127
Teoretikal3.55
Permintaan4
Theta-0.1504
Nilai Intrinsik-19.33
Volum100
Vega0.1994
Nilai Masa22.44
Buka Faedah94
Rho0.0401
Delta / Theta-1.6645
FERG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|250.00P
Delta-0.7687
Imp Vol0.3739
Bidaan20.7
Gamma0.0131
Teoretikal22.05
Permintaan23.4
Theta-0.1227
Nilai Intrinsik19.33
Volum0
Vega0.1904
Nilai Masa-19.33
Buka Faedah42
Rho-0.1091
Delta / Theta6.2636
|
| 0 |
0% |
0.1 |
3.6 |
0 |
260.00 |
0 |
0% |
29 |
32 |
0 |
FERG Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|260.00C
Delta0.1498
Imp Vol0.3983
Bidaan0.1
Gamma0.0093
Teoretikal1.85
Permintaan3.6
Theta-0.1096
Nilai Intrinsik-29.33
Volum0
Vega0.1461
Nilai Masa29.33
Buka Faedah49
Rho0.0242
Delta / Theta-1.3673
FERG Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|260.00P
Delta-0.8734
Imp Vol0.3722
Bidaan29
Gamma0.009
Teoretikal30.5
Permintaan32
Theta-0.0801
Nilai Intrinsik29.33
Volum0
Vega0.1289
Nilai Masa-29.33
Buka Faedah26
Rho-0.104
Delta / Theta10.9016
|