| 0 |
0% |
82.6 |
86.6 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|145.00C
Delta0.99
Imp Vol1.0439
Bidaan82.6
Gamma0.0005
Teoretikal84.6
Permintaan86.6
Theta-0.0469
Nilai Intrinsik84.27
Volum0
Vega0.0114
Nilai Masa-84.27
Buka Faedah0
Rho0.0546
Delta / Theta-21.1026
FERG Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|145.00P
Delta-0.0376
Imp Vol1.4312
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1876
Nilai Intrinsik-84.27
Volum0
Vega0.0368
Nilai Masa84.27
Buka Faedah0
Rho-0.0035
Delta / Theta0.2004
|
| 0 |
0% |
78.7 |
81.1 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|150.00C
Delta0.9775
Imp Vol1.1413
Bidaan78.7
Gamma0.001
Teoretikal79.9
Permintaan81.1
Theta-0.1007
Nilai Intrinsik79.27
Volum0
Vega0.0235
Nilai Masa-79.27
Buka Faedah1
Rho0.0552
Delta / Theta-9.7055
FERG Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|150.00P
Delta-0.04
Imp Vol1.3416
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1848
Nilai Intrinsik-79.27
Volum0
Vega0.0387
Nilai Masa79.27
Buka Faedah0
Rho-0.0037
Delta / Theta0.2163
|
| 0 |
0% |
73.1 |
76.2 |
0 |
155.00 |
0.25 |
0% |
0 |
0.3 |
1 |
FERG Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|155.00C
Delta0.9868
Imp Vol0.9337
Bidaan73.1
Gamma0.0008
Teoretikal74.65
Permintaan76.2
Theta-0.0543
Nilai Intrinsik74.27
Volum0
Vega0.0146
Nilai Masa-74.27
Buka Faedah0
Rho0.0582
Delta / Theta-18.1848
FERG Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFERG|20260918|155.00P
Delta-0.0103
Imp Vol0.9003
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0394
Nilai Intrinsik-74.27
Volum1
Vega0.0123
Nilai Masa74.52
Buka Faedah0
Rho-0.0009
Delta / Theta0.2616
|
|
229.27 |
Harga @ Sep. 04, 2026 19:56 GMT |
| 5.15 |
0% |
4.5 |
5.4 |
25 |
230.00 |
5.25 |
0% |
4.3 |
6.2 |
5 |
FERG Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolFERG|20260918|230.00C
Delta0.4974
Imp Vol0.2883
Bidaan4.5
Gamma0.0308
Teoretikal4.95
Permintaan5.4
Theta-0.1904
Nilai Intrinsik-0.73
Volum25
Vega0.1791
Nilai Masa5.88
Buka Faedah79
Rho0.0419
Delta / Theta-2.612
FERG Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolFERG|20260918|230.00P
Delta-0.5042
Imp Vol0.2797
Bidaan4.3
Gamma0.0318
Teoretikal5.25
Permintaan6.2
Theta-0.1728
Nilai Intrinsik0.73
Volum5
Vega0.1791
Nilai Masa4.52
Buka Faedah39
Rho-0.0398
Delta / Theta2.9183
|
| 1.53 |
168.42% |
1.15 |
1.7 |
171 |
240.00 |
11.6 |
-41.03% |
10.6 |
13.1 |
5 |
FERG Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.53
Prbhn.: 168.42%
SimbolFERG|20260918|240.00C
Delta0.2103
Imp Vol0.2731
Bidaan1.15
Gamma0.0235
Teoretikal1.43
Permintaan1.7
Theta-0.129
Nilai Intrinsik-10.73
Volum171
Vega0.1296
Nilai Masa12.26
Buka Faedah357
Rho0.018
Delta / Theta-1.6305
FERG Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: -41.03%
SimbolFERG|20260918|240.00P
Delta-0.7954
Imp Vol0.2701
Bidaan10.6
Gamma0.0236
Teoretikal11.85
Permintaan13.1
Theta-0.1142
Nilai Intrinsik10.73
Volum5
Vega0.1271
Nilai Masa0.87
Buka Faedah94
Rho-0.0544
Delta / Theta6.967
|
| 0.4 |
135.29% |
0.25 |
0.5 |
16 |
250.00 |
0 |
0% |
19.3 |
22 |
0 |
FERG Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 135.29%
SimbolFERG|20260918|250.00C
Delta0.0677
Imp Vol0.2864
Bidaan0.25
Gamma0.0102
Teoretikal0.38
Permintaan0.5
Theta-0.061
Nilai Intrinsik-20.73
Volum16
Vega0.0588
Nilai Masa21.13
Buka Faedah120
Rho0.0058
Delta / Theta-1.1103
FERG Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260918|250.00P
Delta-0.9817
Imp Vol0.2275
Bidaan19.3
Gamma0.0046
Teoretikal20.65
Permintaan22
Theta-0.0119
Nilai Intrinsik20.73
Volum0
Vega0.019
Nilai Masa-20.73
Buka Faedah20
Rho-0.0228
Delta / Theta82.8058
|