| 0 |
0% |
64.6 |
68.5 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|155.00C
Delta0.9691
Imp Vol0.8323
Bidaan64.6
Gamma0.0015
Teoretikal66.55
Permintaan68.5
Theta-0.0778
Nilai Intrinsik67.22
Volum0
Vega0.0361
Nilai Masa-67.22
Buka Faedah0
Rho0.0848
Delta / Theta-12.4525
FERG Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|155.00P
Delta-0.0472
Imp Vol0.9506
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.1174
Nilai Intrinsik-67.22
Volum0
Vega0.0522
Nilai Masa67.22
Buka Faedah0
Rho-0.0062
Delta / Theta0.4021
|
| 0 |
0% |
59.6 |
63.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|160.00C
Delta0.9672
Imp Vol0.7659
Bidaan59.6
Gamma0.0018
Teoretikal61.55
Permintaan63.5
Theta-0.076
Nilai Intrinsik62.22
Volum0
Vega0.0379
Nilai Masa-62.22
Buka Faedah0
Rho0.0875
Delta / Theta-12.7333
FERG Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|160.00P
Delta-0.0507
Imp Vol0.8804
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-62.22
Volum0
Vega0.0552
Nilai Masa62.22
Buka Faedah0
Rho-0.0066
Delta / Theta0.4407
|
| 0 |
0% |
54.6 |
58.5 |
0 |
165.00 |
0 |
0% |
0 |
1.15 |
0 |
FERG Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|165.00C
Delta0.9651
Imp Vol0.7013
Bidaan54.6
Gamma0.002
Teoretikal56.55
Permintaan58.5
Theta-0.074
Nilai Intrinsik57.22
Volum0
Vega0.0399
Nilai Masa-57.22
Buka Faedah0
Rho0.0901
Delta / Theta-13.036
FERG Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|165.00P
Delta-0.036
Imp Vol0.7123
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.0705
Nilai Intrinsik-57.22
Volum0
Vega0.0419
Nilai Masa57.22
Buka Faedah12
Rho-0.0046
Delta / Theta0.5104
|
|
222.22 |
Harga @ Sep. 25, 2026 19:56 GMT |
| 2.7 |
80% |
1.45 |
3.4 |
6 |
230.00 |
0 |
0% |
9.7 |
12.4 |
0 |
FERG Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 80%
SimbolFERG|20261016|230.00C
Delta0.2824
Imp Vol0.2696
Bidaan1.45
Gamma0.0237
Teoretikal2.43
Permintaan3.4
Theta-0.1185
Nilai Intrinsik-7.78
Volum6
Vega0.179
Nilai Masa10.48
Buka Faedah277
Rho0.0345
Delta / Theta-2.3828
FERG Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|230.00P
Delta-0.7336
Imp Vol0.2549
Bidaan9.7
Gamma0.0246
Teoretikal11.05
Permintaan12.4
Theta-0.0968
Nilai Intrinsik7.78
Volum0
Vega0.1733
Nilai Masa-7.78
Buka Faedah28
Rho-0.0742
Delta / Theta7.5799
|
| 1.1 |
10% |
0.55 |
1.05 |
1 |
240.00 |
0 |
0% |
18.2 |
20.6 |
0 |
FERG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolFERG|20261016|240.00C
Delta0.115
Imp Vol0.2767
Bidaan0.55
Gamma0.0132
Teoretikal0.8
Permintaan1.05
Theta-0.0693
Nilai Intrinsik-17.78
Volum1
Vega0.1028
Nilai Masa18.88
Buka Faedah141
Rho0.0142
Delta / Theta-1.6611
FERG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|240.00P
Delta-0.9285
Imp Vol0.2394
Bidaan18.2
Gamma0.0111
Teoretikal19.4
Permintaan20.6
Theta-0.0332
Nilai Intrinsik17.78
Volum0
Vega0.0707
Nilai Masa-17.78
Buka Faedah21
Rho-0.0614
Delta / Theta27.9387
|
| 0.1 |
-60% |
0.15 |
0.4 |
39 |
250.00 |
0 |
0% |
27.5 |
30.9 |
0 |
FERG Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolFERG|20261016|250.00C
Delta0.0442
Imp Vol0.294
Bidaan0.15
Gamma0.006
Teoretikal0.28
Permintaan0.4
Theta-0.0352
Nilai Intrinsik-27.78
Volum39
Vega0.0495
Nilai Masa27.88
Buka Faedah406
Rho0.0055
Delta / Theta-1.2546
FERG Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|250.00P
Delta-0.9766
Imp Vol0.2804
Bidaan27.5
Gamma0.0039
Teoretikal29.2
Permintaan30.9
Theta-0.0142
Nilai Intrinsik27.78
Volum0
Vega0.0274
Nilai Masa-27.78
Buka Faedah0
Rho-0.035
Delta / Theta68.7809
|