| 0 |
0% |
120.2 |
123.7 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
FERG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|125.00C
Delta0.9824
Imp Vol2.5301
Bidaan120.2
Gamma0.0005
Teoretikal121.95
Permintaan123.7
Theta-0.267
Nilai Intrinsik120.12
Volum0
Vega0.0146
Nilai Masa-120.12
Buka Faedah1
Rho0.0212
Delta / Theta-3.6796
FERG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|125.00P
Delta-0.0014
Imp Vol1.7084
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-120.12
Volum0
Vega0.0016
Nilai Masa120.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0735
|
| 0 |
0% |
115.2 |
118.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|130.00C
Delta0.9815
Imp Vol2.3971
Bidaan115.2
Gamma0.0005
Teoretikal116.95
Permintaan118.7
Theta-0.2642
Nilai Intrinsik115.12
Volum0
Vega0.0153
Nilai Masa-115.12
Buka Faedah1
Rho0.0226
Delta / Theta-3.7155
FERG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|130.00P
Delta-0.0272
Imp Vol2.653
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4044
Nilai Intrinsik-115.12
Volum0
Vega0.0214
Nilai Masa115.12
Buka Faedah1
Rho-0.0014
Delta / Theta0.0671
|
| 0 |
0% |
110.2 |
113.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|135.00C
Delta0.9806
Imp Vol2.269
Bidaan110.2
Gamma0.0006
Teoretikal111.95
Permintaan113.7
Theta-0.2612
Nilai Intrinsik110.12
Volum0
Vega0.0159
Nilai Masa-110.12
Buka Faedah0
Rho0.0239
Delta / Theta-3.7536
FERG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|135.00P
Delta-0.0286
Imp Vol2.5158
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4006
Nilai Intrinsik-110.12
Volum0
Vega0.0223
Nilai Masa110.12
Buka Faedah1
Rho-0.0015
Delta / Theta0.0714
|
|
245.12 |
Harga @ Ogos 14, 2026 19:56 GMT |
| 2.4 |
-4% |
2 |
2.8 |
3 |
250.00 |
5.5 |
0% |
5 |
7.5 |
0 |
FERG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -4%
SimbolFERG|20260821|250.00C
Delta0.3658
Imp Vol0.2869
Bidaan2
Gamma0.0384
Teoretikal2.4
Permintaan2.8
Theta-0.2681
Nilai Intrinsik-4.88
Volum3
Vega0.1283
Nilai Masa7.28
Buka Faedah350
Rho0.0168
Delta / Theta-1.3645
FERG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolFERG|20260821|250.00P
Delta-0.6254
Imp Vol0.3075
Bidaan5
Gamma0.0362
Teoretikal6.25
Permintaan7.5
Theta-0.2756
Nilai Intrinsik4.88
Volum0
Vega0.1292
Nilai Masa0.62
Buka Faedah63
Rho-0.0257
Delta / Theta2.2693
|
| 0.6 |
0% |
0.1 |
1 |
0 |
260.00 |
13.5 |
-4.93% |
12.5 |
15.6 |
10 |
FERG Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFERG|20260821|260.00C
Delta0.1097
Imp Vol0.31
Bidaan0.1
Gamma0.0177
Teoretikal0.55
Permintaan1
Theta-0.1433
Nilai Intrinsik-14.88
Volum0
Vega0.064
Nilai Masa15.48
Buka Faedah121
Rho0.0051
Delta / Theta-0.7655
FERG Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 13.5
Prbhn.: -4.93%
SimbolFERG|20260821|260.00P
Delta-0.9055
Imp Vol0.2939
Bidaan12.5
Gamma0.017
Teoretikal14.05
Permintaan15.6
Theta-0.1106
Nilai Intrinsik14.88
Volum10
Vega0.0572
Nilai Masa-1.38
Buka Faedah168
Rho-0.0293
Delta / Theta8.1903
|
| 0.2 |
-9.09% |
0 |
0.3 |
10 |
270.00 |
0 |
0% |
22.4 |
25.3 |
0 |
FERG Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolFERG|20260821|270.00C
Delta0.0324
Imp Vol0.3526
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.3
Theta-0.0627
Nilai Intrinsik-24.88
Volum10
Vega0.0247
Nilai Masa25.08
Buka Faedah1,038
Rho0.0015
Delta / Theta-0.5161
FERG Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20260821|270.00P
Delta-0.9574
Imp Vol0.3849
Bidaan22.4
Gamma0.0071
Teoretikal23.85
Permintaan25.3
Theta-0.0759
Nilai Intrinsik24.88
Volum0
Vega0.0306
Nilai Masa-24.88
Buka Faedah4
Rho-0.0254
Delta / Theta12.6173
|