| 0 |
0% |
74.2 |
77.8 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|155.00C
Delta0.9995
Imp Vol2.3466
Bidaan74.2
Gamma0.0001
Teoretikal76.05
Permintaan77.8
Theta-0.0289
Nilai Intrinsik76.14
Volum0
Vega0.0002
Nilai Masa-76.14
Buka Faedah0
Rho0.0042
Delta / Theta-34.6182
FERG Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|155.00P
Delta-0.0419
Imp Vol4.7865
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.606
Nilai Intrinsik-76.14
Volum0
Vega0.0107
Nilai Masa76.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.0161
|
| 0 |
0% |
69.5 |
72.8 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|160.00C
Delta0.9919
Imp Vol3.0395
Bidaan69.5
Gamma0.0006
Teoretikal71.15
Permintaan72.8
Theta-0.4166
Nilai Intrinsik71.14
Volum0
Vega0.0027
Nilai Masa-71.14
Buka Faedah0
Rho0.0043
Delta / Theta-2.3808
FERG Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|160.00P
Delta-0.0447
Imp Vol4.4677
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.563
Nilai Intrinsik-71.14
Volum0
Vega0.0113
Nilai Masa71.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.0174
|
| 65.9 |
5.95% |
65.2 |
67.3 |
2 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
FERG Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 65.9
Prbhn.: 5.95%
SimbolFERG|20261016|165.00C
Delta0.9853
Imp Vol3.0856
Bidaan65.2
Gamma0.001
Teoretikal66.25
Permintaan67.3
Theta-0.7043
Nilai Intrinsik66.14
Volum2
Vega0.0044
Nilai Masa-0.24
Buka Faedah5
Rho0.0044
Delta / Theta-1.3991
FERG Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|165.00P
Delta-0.0478
Imp Vol4.1567
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.5169
Nilai Intrinsik-66.14
Volum0
Vega0.0119
Nilai Masa66.14
Buka Faedah12
Rho-0.0003
Delta / Theta0.019
|
|
231.14 |
Harga @ Okt. 16, 2026 16:26 GMT |
| 0.35 |
0% |
0 |
0.25 |
0 |
240.00 |
0 |
0% |
7.3 |
10.1 |
0 |
FERG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFERG|20261016|240.00C
Delta0.0546
Imp Vol0.4532
Bidaan0
Gamma0.0203
Teoretikal0.13
Permintaan0.25
Theta-0.3063
Nilai Intrinsik-8.86
Volum0
Vega0.0133
Nilai Masa9.21
Buka Faedah138
Rho0.0003
Delta / Theta-0.1784
FERG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|240.00P
Delta-0.9888
Imp Vol0.3267
Bidaan7.3
Gamma0.0077
Teoretikal8.97
Permintaan10.1
Theta-0.052
Nilai Intrinsik8.86
Volum0
Vega0.0035
Nilai Masa-8.86
Buka Faedah0
Rho-0.0024
Delta / Theta19.0239
|
| 0 |
0% |
0 |
0.05 |
0 |
250.00 |
0 |
0% |
17.3 |
20.2 |
0 |
FERG Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|250.00C
Delta0.0097
Imp Vol0.6437
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.1016
Nilai Intrinsik-18.86
Volum0
Vega0.0031
Nilai Masa18.86
Buka Faedah340
Rho0.0001
Delta / Theta-0.0951
FERG Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261016|250.00P
Delta-0.9936
Imp Vol0.6166
Bidaan17.3
Gamma0.0025
Teoretikal18.97
Permintaan20.2
Theta-0.0604
Nilai Intrinsik18.86
Volum0
Vega0.0021
Nilai Masa-18.86
Buka Faedah0
Rho-0.0023
Delta / Theta16.4386
|
| 0.02 |
0% |
0 |
0.25 |
6 |
260.00 |
32.9 |
0% |
27.3 |
30.2 |
0 |
FERG Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFERG|20261016|260.00C
Delta0.0247
Imp Vol1.1387
Bidaan0
Gamma0.0042
Teoretikal0.12
Permintaan0.25
Theta-0.4018
Nilai Intrinsik-28.86
Volum6
Vega0.0069
Nilai Masa28.88
Buka Faedah453
Rho0.0002
Delta / Theta-0.0615
FERG Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 32.9
Prbhn.: 0%
SimbolFERG|20261016|260.00P
Delta-0.9954
Imp Vol0.8809
Bidaan27.3
Gamma0.0013
Teoretikal28.97
Permintaan30.2
Theta-0.0657
Nilai Intrinsik28.86
Volum0
Vega0.0016
Nilai Masa4.04
Buka Faedah0
Rho-0.0023
Delta / Theta15.1561
|