| 0 |
0% |
108.7 |
112 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
FERG Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|125.00C
Delta0.999
Imp Vol0.9678
Bidaan108.7
Gamma0
Teoretikal110.7
Permintaan112
Theta-0.006
Nilai Intrinsik110.91
Volum0
Vega0.0007
Nilai Masa-110.91
Buka Faedah0
Rho0.0511
Delta / Theta-166.1605
FERG Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|125.00P
Delta-0.0479
Imp Vol2.1658
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.3426
Nilai Intrinsik-110.91
Volum0
Vega0.0476
Nilai Masa110.91
Buka Faedah0
Rho-0.0052
Delta / Theta0.1397
|
| 0 |
0% |
103.6 |
107.3 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
FERG Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|130.00C
Delta0.9988
Imp Vol0.934
Bidaan103.6
Gamma0
Teoretikal105.71
Permintaan107.3
Theta-0.0073
Nilai Intrinsik105.91
Volum0
Vega0.001
Nilai Masa-105.91
Buka Faedah0
Rho0.0532
Delta / Theta-137.3281
FERG Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|130.00P
Delta-0.0466
Imp Vol1.9902
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.3082
Nilai Intrinsik-105.91
Volum0
Vega0.0466
Nilai Masa105.91
Buka Faedah0
Rho-0.005
Delta / Theta0.1513
|
| 0 |
0% |
99 |
102.4 |
0 |
135.00 |
0 |
0% |
0 |
4 |
0 |
FERG Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|135.00C
Delta0.9986
Imp Vol0.8954
Bidaan99
Gamma0.0001
Teoretikal100.72
Permintaan102.4
Theta-0.0085
Nilai Intrinsik100.91
Volum0
Vega0.0013
Nilai Masa-100.91
Buka Faedah0
Rho0.0553
Delta / Theta-117.5659
FERG Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|135.00P
Delta-0.0471
Imp Vol1.8523
Bidaan0
Gamma0.0011
Teoretikal2
Permintaan4
Theta-0.289
Nilai Intrinsik-100.91
Volum0
Vega0.0469
Nilai Masa100.91
Buka Faedah3
Rho-0.005
Delta / Theta0.1629
|
|
235.91 |
Harga @ Nov. 05, 2026 18:56 GMT |
| 14 |
0% |
6.2 |
8.9 |
0 |
240.00 |
10.31 |
37.28% |
10.6 |
13 |
34 |
FERG Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolFERG|20261120|240.00C
Delta0.4505
Imp Vol0.4931
Bidaan6.2
Gamma0.0168
Teoretikal7.55
Permintaan8.9
Theta-0.3168
Nilai Intrinsik-4.09
Volum0
Vega0.189
Nilai Masa18.09
Buka Faedah119
Rho0.0405
Delta / Theta-1.4222
FERG Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 10.31
Prbhn.: 37.28%
SimbolFERG|20261120|240.00P
Delta-0.549
Imp Vol0.4988
Bidaan10.6
Gamma0.0167
Teoretikal11.8
Permintaan13
Theta-0.306
Nilai Intrinsik4.09
Volum34
Vega0.189
Nilai Masa6.22
Buka Faedah80
Rho-0.0492
Delta / Theta1.7942
|
| 7 |
0% |
2.9 |
5.4 |
0 |
250.00 |
16.5 |
0% |
17 |
19.6 |
5 |
FERG Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolFERG|20261120|250.00C
Delta0.2956
Imp Vol0.4897
Bidaan2.9
Gamma0.0148
Teoretikal4.15
Permintaan5.4
Theta-0.2733
Nilai Intrinsik-14.09
Volum0
Vega0.1649
Nilai Masa21.09
Buka Faedah317
Rho0.0269
Delta / Theta-1.0816
FERG Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolFERG|20261120|250.00P
Delta-0.7053
Imp Vol0.4903
Bidaan17
Gamma0.0148
Teoretikal18.3
Permintaan19.6
Theta-0.2587
Nilai Intrinsik14.09
Volum5
Vega0.1645
Nilai Masa2.41
Buka Faedah75
Rho-0.0603
Delta / Theta2.7266
|
| 3.62 |
0% |
1 |
4.5 |
0 |
260.00 |
0 |
0% |
25.2 |
28.1 |
0 |
FERG Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolFERG|20261120|260.00C
Delta0.2011
Imp Vol0.5387
Bidaan1
Gamma0.0109
Teoretikal2.75
Permintaan4.5
Theta-0.2437
Nilai Intrinsik-24.09
Volum0
Vega0.1341
Nilai Masa27.71
Buka Faedah541
Rho0.0183
Delta / Theta-0.8252
FERG Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFERG|20261120|260.00P
Delta-0.8099
Imp Vol0.5203
Bidaan25.2
Gamma0.011
Teoretikal26.65
Permintaan28.1
Theta-0.2131
Nilai Intrinsik24.09
Volum0
Vega0.1293
Nilai Masa-24.09
Buka Faedah2
Rho-0.0659
Delta / Theta3.8004
|