0 |
0% |
47 |
51.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|50.00C
Delta0.9964
Imp Vol1.288
Bidaan47
Gamma0.0003
Teoretikal49.45
Permintaan51.9
Theta-0.0099
Nilai Intrinsik49.61
Volum0
Vega0.0018
Nilai Masa-49.61
Buka Faedah0
Rho0.0202
Delta / Theta-100.6505
WTFC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|55.00C
Delta0.9973
Imp Vol1.0536
Bidaan42
Gamma0.0003
Teoretikal44.45
Permintaan46.9
Theta-0.0075
Nilai Intrinsik44.61
Volum0
Vega0.0013
Nilai Masa-44.61
Buka Faedah0
Rho0.0225
Delta / Theta-132.4608
WTFC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.61
Volum0
Vega0
Nilai Masa44.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|60.00C
Delta0.9988
Imp Vol0.7727
Bidaan37
Gamma0.0001
Teoretikal39.45
Permintaan41.9
Theta-0.0047
Nilai Intrinsik39.61
Volum0
Vega0.0003
Nilai Masa-39.61
Buka Faedah0
Rho0.0246
Delta / Theta-211.3848
WTFC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.61
Volum0
Vega0
Nilai Masa39.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.61 |
Harga @ Mei 02, 2024 17:21 GMT |
3.2 |
0% |
0.35 |
5 |
0 |
100.00 |
4.7 |
0% |
0.25 |
4.5 |
0 |
WTFC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWTFC|20240517|100.00C
Delta0.4887
Imp Vol0.3605
Bidaan0.35
Gamma0.0549
Teoretikal2.68
Permintaan5
Theta-0.1008
Nilai Intrinsik-0.39
Volum0
Vega0.0803
Nilai Masa3.59
Buka Faedah6
Rho0.0189
Delta / Theta-4.8493
WTFC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolWTFC|20240517|100.00P
Delta-0.5269
Imp Vol0.2637
Bidaan0.25
Gamma0.0754
Teoretikal2.38
Permintaan4.5
Theta-0.0659
Nilai Intrinsik0.39
Volum0
Vega0.0801
Nilai Masa4.31
Buka Faedah23
Rho-0.0187
Delta / Theta7.9967
|
0.95 |
0% |
0 |
3.7 |
0 |
105.00 |
11.08 |
0% |
4.1 |
8.5 |
0 |
WTFC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolWTFC|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa6.34
Buka Faedah44
Rho0
Delta / Theta0
WTFC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 11.08
Prbhn.: 0%
SimbolWTFC|20240517|105.00P
Delta-0.7838
Imp Vol0.3291
Bidaan4.1
Gamma0.0448
Teoretikal6.3
Permintaan8.5
Theta-0.0585
Nilai Intrinsik5.39
Volum0
Vega0.0587
Nilai Masa5.69
Buka Faedah8
Rho-0.0244
Delta / Theta13.3952
|
0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
8.7 |
13.5 |
0 |
WTFC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
WTFC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|110.00P
Delta-0.8635
Imp Vol0.4401
Bidaan8.7
Gamma0.0251
Teoretikal11.1
Permintaan13.5
Theta-0.0578
Nilai Intrinsik10.39
Volum0
Vega0.0438
Nilai Masa-10.39
Buka Faedah0
Rho-0.0259
Delta / Theta14.9344
|