| 0 |
0% |
59.5 |
63.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|105.00C
Delta0.9865
Imp Vol4.1833
Bidaan59.5
Gamma0.0009
Teoretikal61.55
Permintaan63.6
Theta-0.6347
Nilai Intrinsik61.21
Volum0
Vega0.003
Nilai Masa-61.21
Buka Faedah0
Rho0.0028
Delta / Theta-1.5543
WTFC Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|105.00P
Delta-0.0463
Imp Vol5.7421
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.4249
Nilai Intrinsik-61.21
Volum0
Vega0.0084
Nilai Masa61.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0191
|
| 0 |
0% |
54.3 |
58.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|110.00C
Delta0.9918
Imp Vol3.4167
Bidaan54.3
Gamma0.0007
Teoretikal56.45
Permintaan58.6
Theta-0.336
Nilai Intrinsik56.21
Volum0
Vega0.0019
Nilai Masa-56.21
Buka Faedah0
Rho0.003
Delta / Theta-2.9516
WTFC Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|110.00P
Delta-0.0504
Imp Vol5.257
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.3743
Nilai Intrinsik-56.21
Volum0
Vega0.009
Nilai Masa56.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0212
|
| 0 |
0% |
49.3 |
52.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|115.00C
Delta0.9992
Imp Vol2.2811
Bidaan49.3
Gamma0.0001
Teoretikal51.37
Permintaan52.7
Theta-0.0331
Nilai Intrinsik51.21
Volum0
Vega0.0002
Nilai Masa-51.21
Buka Faedah0
Rho0.0031
Delta / Theta-30.194
WTFC Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|115.00P
Delta-0.055
Imp Vol4.7899
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-2.319
Nilai Intrinsik-51.21
Volum0
Vega0.0097
Nilai Masa51.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.0237
|
|
166.21 |
Harga @ Jul. 16, 2026 16:00 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
170.00 |
0 |
0% |
1.8 |
5.8 |
0 |
WTFC Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|170.00C
Delta0.1675
Imp Vol0.4228
Bidaan0
Gamma0.0681
Teoretikal0.32
Permintaan0.65
Theta-0.4631
Nilai Intrinsik-3.79
Volum0
Vega0.0218
Nilai Masa3.79
Buka Faedah2
Rho0.0008
Delta / Theta-0.3616
WTFC Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|170.00P
Delta-0.8843
Imp Vol0.343
Bidaan1.8
Gamma0.0655
Teoretikal3.8
Permintaan5.8
Theta-0.2838
Nilai Intrinsik3.79
Volum0
Vega0.017
Nilai Masa-3.79
Buka Faedah0
Rho-0.0031
Delta / Theta3.1156
|
| 0 |
0% |
0 |
2.15 |
0 |
175.00 |
0 |
0% |
6.5 |
10.5 |
0 |
WTFC Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|175.00C
Delta0.2023
Imp Vol1.12
Bidaan0
Gamma0.0289
Teoretikal1.08
Permintaan2.15
Theta-1.3766
Nilai Intrinsik-8.79
Volum0
Vega0.0245
Nilai Masa8.79
Buka Faedah0
Rho0.0009
Delta / Theta-0.147
WTFC Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|175.00P
Delta-0.989
Imp Vol0.4274
Bidaan6.5
Gamma0.008
Teoretikal8.65
Permintaan10.5
Theta-0.0489
Nilai Intrinsik8.79
Volum0
Vega0.0025
Nilai Masa-8.79
Buka Faedah0
Rho-0.0019
Delta / Theta20.2336
|
| 0 |
0% |
0 |
2.15 |
0 |
180.00 |
0 |
0% |
11.7 |
15.4 |
0 |
WTFC Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|180.00C
Delta0.1635
Imp Vol1.4768
Bidaan0
Gamma0.0192
Teoretikal1.07
Permintaan2.15
Theta-1.5884
Nilai Intrinsik-13.79
Volum0
Vega0.0215
Nilai Masa13.79
Buka Faedah0
Rho0.0007
Delta / Theta-0.1029
WTFC Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|180.00P
Delta-0.9922
Imp Vol0.6279
Bidaan11.7
Gamma0.004
Teoretikal13.65
Permintaan15.4
Theta-0.0535
Nilai Intrinsik13.79
Volum0
Vega0.0018
Nilai Masa-13.79
Buka Faedah0
Rho-0.0019
Delta / Theta18.5347
|