| 0 |
0% |
39.2 |
43.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|110.00C
Delta0.9934
Imp Vol0.4947
Bidaan39.2
Gamma0.0008
Teoretikal41.35
Permintaan43.5
Theta-0.012
Nilai Intrinsik40.91
Volum0
Vega0.0064
Nilai Masa-40.91
Buka Faedah0
Rho0.0745
Delta / Theta-83.0221
WTFC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|110.00P
Delta-0.065
Imp Vol0.8724
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-0.0868
Nilai Intrinsik-40.91
Volum0
Vega0.0502
Nilai Masa40.91
Buka Faedah0
Rho-0.0069
Delta / Theta0.7489
|
| 0 |
0% |
34.2 |
38.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|115.00C
Delta0.9945
Imp Vol0.4106
Bidaan34.2
Gamma0.0008
Teoretikal36.35
Permintaan38.5
Theta-0.0105
Nilai Intrinsik35.91
Volum0
Vega0.0052
Nilai Masa-35.91
Buka Faedah0
Rho0.0781
Delta / Theta-95.1069
WTFC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|115.00P
Delta-0.0725
Imp Vol0.7751
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0838
Nilai Intrinsik-35.91
Volum0
Vega0.0546
Nilai Masa35.91
Buka Faedah0
Rho-0.0076
Delta / Theta0.865
|
| 0 |
0% |
29.2 |
33.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|120.00C
Delta0.9964
Imp Vol0.3231
Bidaan29.2
Gamma0.0006
Teoretikal31.35
Permintaan33.5
Theta-0.0088
Nilai Intrinsik30.91
Volum0
Vega0.0032
Nilai Masa-30.91
Buka Faedah0
Rho0.0817
Delta / Theta-113.0344
WTFC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|120.00P
Delta-0.0815
Imp Vol0.6804
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0803
Nilai Intrinsik-30.91
Volum0
Vega0.0597
Nilai Masa30.91
Buka Faedah0
Rho-0.0085
Delta / Theta1.0151
|
|
150.91 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 2.25 |
0% |
0.2 |
4.5 |
0 |
155.00 |
0 |
0% |
4.3 |
8.2 |
0 |
WTFC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolWTFC|20261120|155.00C
Delta0.3683
Imp Vol0.243
Bidaan0.2
Gamma0.0392
Teoretikal2.35
Permintaan4.5
Theta-0.0759
Nilai Intrinsik-4.09
Volum0
Vega0.149
Nilai Masa6.34
Buka Faedah3
Rho0.0365
Delta / Theta-4.8521
WTFC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|155.00P
Delta-0.6228
Imp Vol0.2632
Bidaan4.3
Gamma0.0368
Teoretikal6.25
Permintaan8.2
Theta-0.0733
Nilai Intrinsik4.09
Volum0
Vega0.15
Nilai Masa-4.09
Buka Faedah0
Rho-0.0552
Delta / Theta8.4903
|
| 0 |
0% |
0 |
3.2 |
0 |
160.00 |
0 |
0% |
7.9 |
12.1 |
0 |
WTFC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|160.00C
Delta0.2448
Imp Vol0.2892
Bidaan0
Gamma0.0275
Teoretikal1.6
Permintaan3.2
Theta-0.0742
Nilai Intrinsik-9.09
Volum0
Vega0.1243
Nilai Masa9.09
Buka Faedah5
Rho0.0243
Delta / Theta-3.3002
WTFC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|160.00P
Delta-0.775
Imp Vol0.2722
Bidaan7.9
Gamma0.0282
Teoretikal10
Permintaan12.1
Theta-0.058
Nilai Intrinsik9.09
Volum0
Vega0.118
Nilai Masa-9.09
Buka Faedah0
Rho-0.0616
Delta / Theta13.3675
|
| 0 |
0% |
0 |
2.6 |
0 |
165.00 |
0 |
0% |
12.5 |
16.6 |
0 |
WTFC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|165.00C
Delta0.1823
Imp Vol0.345
Bidaan0
Gamma0.0194
Teoretikal1.3
Permintaan2.6
Theta-0.0739
Nilai Intrinsik-14.09
Volum0
Vega0.1046
Nilai Masa14.09
Buka Faedah2
Rho0.018
Delta / Theta-2.4673
WTFC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261120|165.00P
Delta-0.8541
Imp Vol0.308
Bidaan12.5
Gamma0.0192
Teoretikal14.55
Permintaan16.6
Theta-0.0489
Nilai Intrinsik14.09
Volum0
Vega0.0896
Nilai Masa-14.09
Buka Faedah0
Rho-0.0611
Delta / Theta17.453
|