| 0 |
0% |
23.1 |
27.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|120.00C
Delta0.9988
Imp Vol0.3173
Bidaan23.1
Gamma0.0003
Teoretikal25.11
Permintaan27.1
Theta-0.0076
Nilai Intrinsik25
Volum0
Vega0.0006
Nilai Masa-25
Buka Faedah0
Rho0.0426
Delta / Theta-131.958
WTFC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|120.00P
Delta-0.0956
Imp Vol0.8197
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.1456
Nilai Intrinsik-25
Volum0
Vega0.0465
Nilai Masa25
Buka Faedah0
Rho-0.0049
Delta / Theta0.6568
|
| 0 |
0% |
18.1 |
22.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|125.00C
Delta0.9788
Imp Vol0.3953
Bidaan18.1
Gamma0.0046
Teoretikal20.2
Permintaan22.3
Theta-0.0278
Nilai Intrinsik20
Volum0
Vega0.0136
Nilai Masa-20
Buka Faedah0
Rho0.0434
Delta / Theta-35.1475
WTFC Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|125.00P
Delta-0.1117
Imp Vol0.6865
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.1362
Nilai Intrinsik-20
Volum0
Vega0.052
Nilai Masa20
Buka Faedah1
Rho-0.0057
Delta / Theta0.8195
|
| 0 |
0% |
13.3 |
16.9 |
0 |
130.00 |
0 |
0% |
0 |
2.25 |
0 |
WTFC Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|130.00C
Delta0.9954
Imp Vol0.2223
Bidaan13.3
Gamma0.002
Teoretikal15.13
Permintaan16.9
Theta-0.0106
Nilai Intrinsik15
Volum0
Vega0.0033
Nilai Masa-15
Buka Faedah0
Rho0.046
Delta / Theta-93.6765
WTFC Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|130.00P
Delta-0.1375
Imp Vol0.5619
Bidaan0
Gamma0.0143
Teoretikal1.13
Permintaan2.25
Theta-0.1287
Nilai Intrinsik-15
Volum0
Vega0.0602
Nilai Masa15
Buka Faedah0
Rho-0.0069
Delta / Theta1.0681
|
|
145 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 0 |
0% |
0.5 |
4.7 |
0 |
145.00 |
0 |
0% |
0.75 |
4.8 |
0 |
WTFC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|145.00C
Delta0.5174
Imp Vol0.2318
Bidaan0.5
Gamma0.0628
Teoretikal2.6
Permintaan4.7
Theta-0.1018
Nilai Intrinsik0
Volum0
Vega0.109
Nilai Masa0
Buka Faedah0
Rho0.0258
Delta / Theta-5.0825
WTFC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|145.00P
Delta-0.4835
Imp Vol0.2602
Bidaan0.75
Gamma0.0561
Teoretikal2.77
Permintaan4.8
Theta-0.1049
Nilai Intrinsik0
Volum0
Vega0.109
Nilai Masa0
Buka Faedah0
Rho-0.0224
Delta / Theta4.6086
|
| 0 |
0% |
0 |
2.25 |
0 |
150.00 |
0 |
0% |
3.6 |
7.6 |
0 |
WTFC Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|150.00C
Delta0.2627
Imp Vol0.2645
Bidaan0
Gamma0.045
Teoretikal1.12
Permintaan2.25
Theta-0.0931
Nilai Intrinsik-5
Volum0
Vega0.0892
Nilai Masa5
Buka Faedah18
Rho0.0132
Delta / Theta-2.8207
WTFC Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|150.00P
Delta-0.7872
Imp Vol0.2176
Bidaan3.6
Gamma0.0494
Teoretikal5.6
Permintaan7.6
Theta-0.0605
Nilai Intrinsik5
Volum0
Vega0.0791
Nilai Masa-5
Buka Faedah0
Rho-0.0304
Delta / Theta13.006
|
| 0 |
0% |
0 |
2.25 |
0 |
155.00 |
0 |
0% |
8.1 |
12 |
0 |
WTFC Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|155.00C
Delta0.1962
Imp Vol0.3904
Bidaan0
Gamma0.0259
Teoretikal1.13
Permintaan2.25
Theta-0.1154
Nilai Intrinsik-10
Volum0
Vega0.0757
Nilai Masa10
Buka Faedah85
Rho0.0097
Delta / Theta-1.6993
WTFC Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20261016|155.00P
Delta-0.9516
Imp Vol0.2187
Bidaan8.1
Gamma0.0175
Teoretikal10.05
Permintaan12
Theta-0.0184
Nilai Intrinsik10
Volum0
Vega0.0268
Nilai Masa-10
Buka Faedah0
Rho-0.0219
Delta / Theta51.7971
|