| 0 |
0% |
10.2 |
14.1 |
0 |
140.00 |
0 |
0% |
0 |
2.45 |
0 |
WTFC Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|140.00C
Delta0.9353
Imp Vol0.2229
Bidaan10.2
Gamma0.015
Teoretikal12.15
Permintaan14.1
Theta-0.0309
Nilai Intrinsik11.68
Volum0
Vega0.0465
Nilai Masa-11.68
Buka Faedah1
Rho0.0782
Delta / Theta-30.2827
WTFC Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|140.00P
Delta-0.1656
Imp Vol0.3591
Bidaan0
Gamma0.0186
Teoretikal1.225
Permintaan2.45
Theta-0.0741
Nilai Intrinsik-11.68
Volum0
Vega0.0927
Nilai Masa11.68
Buka Faedah1
Rho-0.0145
Delta / Theta2.234
|
| 0 |
0% |
6 |
9.8 |
0 |
145.00 |
0 |
0% |
0 |
1.85 |
0 |
WTFC Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|145.00C
Delta0.8017
Imp Vol0.2318
Bidaan6
Gamma0.0322
Teoretikal7.9
Permintaan9.8
Theta-0.061
Nilai Intrinsik6.68
Volum0
Vega0.1034
Nilai Masa-6.68
Buka Faedah1
Rho0.0686
Delta / Theta-13.1409
WTFC Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|145.00P
Delta-0.1932
Imp Vol0.2266
Bidaan0
Gamma0.0325
Teoretikal0.925
Permintaan1.85
Theta-0.0509
Nilai Intrinsik-6.68
Volum0
Vega0.1021
Nilai Masa6.68
Buka Faedah2
Rho-0.0166
Delta / Theta3.7959
|
| 0 |
0% |
4.2 |
5.6 |
0 |
150.00 |
0 |
0% |
2.2 |
3 |
0 |
WTFC Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|150.00C
Delta0.5914
Imp Vol0.2613
Bidaan4.2
Gamma0.0399
Teoretikal4.9
Permintaan5.6
Theta-0.0907
Nilai Intrinsik1.68
Volum0
Vega0.1445
Nilai Masa-1.68
Buka Faedah20
Rho0.0511
Delta / Theta-6.5178
WTFC Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|150.00P
Delta-0.4022
Imp Vol0.2354
Bidaan2.2
Gamma0.0442
Teoretikal2.6
Permintaan3
Theta-0.0736
Nilai Intrinsik-1.68
Volum0
Vega0.144
Nilai Masa1.68
Buka Faedah14
Rho-0.0334
Delta / Theta5.462
|
|
151.68 |
Harga @ Ogos 27, 2026 15:33 GMT |
| 0 |
0% |
1.7 |
4.1 |
0 |
155.00 |
5.66 |
5.66% |
3.5 |
6.5 |
1 |
WTFC Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|155.00C
Delta0.4004
Imp Vol0.2837
Bidaan1.7
Gamma0.0366
Teoretikal2.9
Permintaan4.1
Theta-0.0961
Nilai Intrinsik-3.32
Volum0
Vega0.1439
Nilai Masa3.32
Buka Faedah13
Rho0.0349
Delta / Theta-4.1661
WTFC Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 5.66
Prbhn.: 5.66%
SimbolWTFC|20260918|155.00P
Delta-0.6408
Imp Vol0.2148
Bidaan3.5
Gamma0.0471
Teoretikal5
Permintaan6.5
Theta-0.0628
Nilai Intrinsik3.32
Volum1
Vega0.1389
Nilai Masa2.34
Buka Faedah12
Rho-0.0491
Delta / Theta10.2046
|
| 0 |
0% |
0 |
2.15 |
0 |
160.00 |
0 |
0% |
7.5 |
10.5 |
0 |
WTFC Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|160.00C
Delta0.2093
Imp Vol0.251
Bidaan0
Gamma0.0308
Teoretikal1.075
Permintaan2.15
Theta-0.0629
Nilai Intrinsik-8.32
Volum0
Vega0.1071
Nilai Masa8.32
Buka Faedah8
Rho0.0185
Delta / Theta-3.328
WTFC Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|160.00P
Delta-0.8122
Imp Vol0.2352
Bidaan7.5
Gamma0.0312
Teoretikal9
Permintaan10.5
Theta-0.0477
Nilai Intrinsik8.32
Volum0
Vega0.0998
Nilai Masa-8.32
Buka Faedah1
Rho-0.0548
Delta / Theta17.0413
|
| 0 |
0% |
0 |
2.4 |
0 |
165.00 |
0 |
0% |
11.4 |
15.6 |
0 |
WTFC Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|165.00C
Delta0.1779
Imp Vol0.3479
Bidaan0
Gamma0.0201
Teoretikal1.2
Permintaan2.4
Theta-0.0782
Nilai Intrinsik-13.32
Volum0
Vega0.097
Nilai Masa13.32
Buka Faedah7
Rho0.0156
Delta / Theta-2.2749
WTFC Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|165.00P
Delta-0.9168
Imp Vol0.2475
Bidaan11.4
Gamma0.0171
Teoretikal13.5
Permintaan15.6
Theta-0.0266
Nilai Intrinsik13.32
Volum0
Vega0.0559
Nilai Masa-13.32
Buka Faedah1
Rho-0.0464
Delta / Theta34.4359
|