| 0 |
0% |
48.4 |
52.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|110.00C
Delta0.9804
Imp Vol0.9385
Bidaan48.4
Gamma0.0015
Teoretikal50.45
Permintaan52.5
Theta-0.0518
Nilai Intrinsik49.5
Volum0
Vega0.0151
Nilai Masa-49.5
Buka Faedah0
Rho0.0438
Delta / Theta-18.9129
WTFC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|110.00P
Delta-0.0555
Imp Vol1.2677
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1531
Nilai Intrinsik-49.5
Volum0
Vega0.0364
Nilai Masa49.5
Buka Faedah0
Rho-0.0038
Delta / Theta0.3625
|
| 0 |
0% |
43.4 |
47.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|115.00C
Delta0.9789
Imp Vol0.8369
Bidaan43.4
Gamma0.0018
Teoretikal45.45
Permintaan47.5
Theta-0.0501
Nilai Intrinsik44.5
Volum0
Vega0.0161
Nilai Masa-44.5
Buka Faedah0
Rho0.0457
Delta / Theta-19.5394
WTFC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|115.00P
Delta-0.061
Imp Vol1.1453
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1489
Nilai Intrinsik-44.5
Volum0
Vega0.0392
Nilai Masa44.5
Buka Faedah0
Rho-0.0041
Delta / Theta0.4096
|
| 0 |
0% |
38.5 |
42.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|120.00C
Delta0.9699
Imp Vol0.7905
Bidaan38.5
Gamma0.0026
Teoretikal40.55
Permintaan42.6
Theta-0.0631
Nilai Intrinsik39.5
Volum0
Vega0.0218
Nilai Masa-39.5
Buka Faedah0
Rho0.0472
Delta / Theta-15.3646
WTFC Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|120.00P
Delta-0.0674
Imp Vol1.0268
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1443
Nilai Intrinsik-39.5
Volum0
Vega0.0424
Nilai Masa39.5
Buka Faedah0
Rho-0.0045
Delta / Theta0.4675
|
|
159.5 |
Harga @ Ogos 06, 2026 20:00 GMT |
| 0 |
0% |
2.05 |
5.2 |
0 |
160.00 |
0 |
0% |
0.5 |
4.6 |
0 |
WTFC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|160.00C
Delta0.5242
Imp Vol0.2686
Bidaan2.05
Gamma0.0456
Teoretikal3.63
Permintaan5.2
Theta-0.1205
Nilai Intrinsik-0.5
Volum0
Vega0.1292
Nilai Masa0.5
Buka Faedah83
Rho0.033
Delta / Theta-4.3491
WTFC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|160.00P
Delta-0.4757
Imp Vol0.2078
Bidaan0.5
Gamma0.0592
Teoretikal2.55
Permintaan4.6
Theta-0.0852
Nilai Intrinsik0.5
Volum0
Vega0.1292
Nilai Masa-0.5
Buka Faedah0
Rho-0.0277
Delta / Theta5.5826
|
| 2.55 |
0% |
0.2 |
3.2 |
0 |
165.00 |
0 |
0% |
3.5 |
7.7 |
0 |
WTFC Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolWTFC|20260821|165.00C
Delta0.3092
Imp Vol0.2716
Bidaan0.2
Gamma0.04
Teoretikal1.7
Permintaan3.2
Theta-0.1064
Nilai Intrinsik-5.5
Volum0
Vega0.1144
Nilai Masa8.05
Buka Faedah26
Rho0.0197
Delta / Theta-2.9051
WTFC Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|165.00P
Delta-0.7656
Imp Vol0.1959
Bidaan3.5
Gamma0.0489
Teoretikal5.6
Permintaan7.7
Theta-0.0589
Nilai Intrinsik5.5
Volum0
Vega0.0992
Nilai Masa-5.5
Buka Faedah0
Rho-0.0379
Delta / Theta12.9978
|
| 0 |
0% |
0 |
2.7 |
0 |
170.00 |
0 |
0% |
7.8 |
11.5 |
0 |
WTFC Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|170.00C
Delta0.2148
Imp Vol0.3514
Bidaan0
Gamma0.0256
Teoretikal1.35
Permintaan2.7
Theta-0.113
Nilai Intrinsik-10.5
Volum0
Vega0.0948
Nilai Masa10.5
Buka Faedah155
Rho0.0136
Delta / Theta-1.9006
WTFC Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260821|170.00P
Delta-0.9798
Imp Vol0.1608
Bidaan7.8
Gamma0.0098
Teoretikal9.86
Permintaan11.5
Theta-0.0056
Nilai Intrinsik10.5
Volum0
Vega0.0146
Nilai Masa-10.5
Buka Faedah0
Rho-0.0146
Delta / Theta176.1951
|