| 0 |
0% |
52.2 |
56.5 |
0 |
100.00 |
0.05 |
0% |
0 |
2.15 |
0 |
WTFC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|100.00C
Delta0.9879
Imp Vol1.2756
Bidaan52.2
Gamma0.001
Teoretikal54.35
Permintaan56.5
Theta-0.0566
Nilai Intrinsik52.57
Volum0
Vega0.0074
Nilai Masa-52.57
Buka Faedah0
Rho0.0242
Delta / Theta-17.4508
WTFC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWTFC|20260220|100.00P
Delta-0.0772
Imp Vol2.2069
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.4286
Nilai Intrinsik-52.57
Volum0
Vega0.035
Nilai Masa52.62
Buka Faedah2
Rho-0.0032
Delta / Theta0.1801
|
| 0 |
0% |
47.3 |
51.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|105.00C
Delta0.9909
Imp Vol1.0684
Bidaan47.3
Gamma0.0009
Teoretikal49.3
Permintaan51.3
Theta-0.0384
Nilai Intrinsik47.57
Volum0
Vega0.0057
Nilai Masa-47.57
Buka Faedah0
Rho0.0255
Delta / Theta-25.7937
WTFC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|105.00P
Delta-0.0843
Imp Vol2.0104
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.4173
Nilai Intrinsik-47.57
Volum0
Vega0.0374
Nilai Masa47.57
Buka Faedah0
Rho-0.0034
Delta / Theta0.2021
|
| 0 |
0% |
42.3 |
46.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|110.00C
Delta0.9903
Imp Vol0.945
Bidaan42.3
Gamma0.0011
Teoretikal44.3
Permintaan46.3
Theta-0.0367
Nilai Intrinsik42.57
Volum0
Vega0.0061
Nilai Masa-42.57
Buka Faedah0
Rho0.0267
Delta / Theta-26.973
WTFC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|110.00P
Delta-0.0925
Imp Vol1.8212
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.4048
Nilai Intrinsik-42.57
Volum0
Vega0.0401
Nilai Masa42.57
Buka Faedah0
Rho-0.0037
Delta / Theta0.2284
|
|
152.57 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 7.2 |
0% |
1 |
4.9 |
0 |
155.00 |
0 |
0% |
1.55 |
5.5 |
0 |
WTFC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolWTFC|20260220|155.00C
Delta0.4752
Imp Vol0.3415
Bidaan1
Gamma0.0482
Teoretikal2.95
Permintaan4.9
Theta-0.187
Nilai Intrinsik-2.43
Volum0
Vega0.0964
Nilai Masa9.63
Buka Faedah5
Rho0.0173
Delta / Theta-2.5412
WTFC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|155.00P
Delta-0.528
Imp Vol0.3242
Bidaan1.55
Gamma0.0508
Teoretikal3.53
Permintaan5.5
Theta-0.1689
Nilai Intrinsik2.43
Volum0
Vega0.0963
Nilai Masa-2.43
Buka Faedah0
Rho-0.0179
Delta / Theta3.1256
|
| 0 |
0% |
0 |
2.9 |
0 |
160.00 |
0 |
0% |
4.5 |
8.8 |
0 |
WTFC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|160.00C
Delta0.3478
Imp Vol0.5369
Bidaan0
Gamma0.0284
Teoretikal2.9
Permintaan2.9
Theta-0.2698
Nilai Intrinsik-7.43
Volum0
Vega0.0894
Nilai Masa7.43
Buka Faedah0
Rho0.0125
Delta / Theta-1.2893
WTFC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|160.00P
Delta-0.7786
Imp Vol0.2967
Bidaan4.5
Gamma0.0416
Teoretikal6.65
Permintaan8.8
Theta-0.1124
Nilai Intrinsik7.43
Volum0
Vega0.0718
Nilai Masa-7.43
Buka Faedah0
Rho-0.0237
Delta / Theta6.9297
|
| 0 |
0% |
0 |
2.4 |
0 |
165.00 |
0 |
0% |
8.9 |
13 |
0 |
WTFC Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|165.00C
Delta0.2674
Imp Vol0.639
Bidaan0
Gamma0.0213
Teoretikal2.4
Permintaan2.4
Theta-0.285
Nilai Intrinsik-12.43
Volum0
Vega0.0796
Nilai Masa12.43
Buka Faedah0
Rho0.0096
Delta / Theta-0.9382
WTFC Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260220|165.00P
Delta-0.9393
Imp Vol0.2794
Bidaan8.9
Gamma0.0182
Teoretikal10.95
Permintaan13
Theta-0.0394
Nilai Intrinsik12.43
Volum0
Vega0.0288
Nilai Masa-12.43
Buka Faedah0
Rho-0.0204
Delta / Theta23.8251
|