0 |
0% |
46 |
50.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|50.00C
Delta0.9854
Imp Vol1.4958
Bidaan46
Gamma0.0011
Teoretikal48.45
Permintaan50.9
Theta-0.0342
Nilai Intrinsik48.23
Volum0
Vega0.0077
Nilai Masa-48.23
Buka Faedah0
Rho0.0233
Delta / Theta-28.853
WTFC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.23
Volum0
Vega0
Nilai Masa48.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|55.00C
Delta0.9842
Imp Vol1.2903
Bidaan41
Gamma0.0013
Teoretikal43.45
Permintaan45.9
Theta-0.0324
Nilai Intrinsik43.23
Volum0
Vega0.0082
Nilai Masa-43.23
Buka Faedah0
Rho0.0261
Delta / Theta-30.4098
WTFC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.23
Volum0
Vega0
Nilai Masa43.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|60.00C
Delta0.983
Imp Vol1.1029
Bidaan36
Gamma0.0017
Teoretikal38.45
Permintaan40.9
Theta-0.0305
Nilai Intrinsik38.23
Volum0
Vega0.0088
Nilai Masa-38.23
Buka Faedah0
Rho0.0287
Delta / Theta-32.1808
WTFC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.23
Volum0
Vega0
Nilai Masa38.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.23 |
Harga @ Apr. 29, 2024 20:49 GMT |
3.2 |
0% |
0.15 |
4.9 |
0 |
100.00 |
3 |
0% |
2.05 |
5.9 |
0 |
WTFC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWTFC|20240517|100.00C
Delta0.4385
Imp Vol0.3721
Bidaan0.15
Gamma0.0485
Teoretikal2.53
Permintaan4.9
Theta-0.0926
Nilai Intrinsik-1.77
Volum0
Vega0.0859
Nilai Masa4.97
Buka Faedah6
Rho0.02
Delta / Theta-4.7353
WTFC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolWTFC|20240517|100.00P
Delta-0.5685
Imp Vol0.3533
Bidaan2.05
Gamma0.0513
Teoretikal3.98
Permintaan5.9
Theta-0.0791
Nilai Intrinsik1.77
Volum0
Vega0.0856
Nilai Masa1.23
Buka Faedah19
Rho-0.0243
Delta / Theta7.1864
|
0.95 |
0% |
0 |
1 |
0 |
105.00 |
11.08 |
0% |
4.8 |
9.5 |
0 |
WTFC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolWTFC|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa7.72
Buka Faedah44
Rho0
Delta / Theta0
WTFC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 11.08
Prbhn.: 0%
SimbolWTFC|20240517|105.00P
Delta-0.8466
Imp Vol0.2868
Bidaan4.8
Gamma0.0388
Teoretikal7.15
Permintaan9.5
Theta-0.0351
Nilai Intrinsik6.77
Volum0
Vega0.0511
Nilai Masa4.31
Buka Faedah8
Rho-0.0277
Delta / Theta24.1156
|
0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
9.6 |
14.5 |
0 |
WTFC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
WTFC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240517|110.00P
Delta-0.9017
Imp Vol0.3884
Bidaan9.6
Gamma0.021
Teoretikal12.05
Permintaan14.5
Theta-0.0346
Nilai Intrinsik11.77
Volum0
Vega0.0373
Nilai Masa-11.77
Buka Faedah0
Rho-0.0276
Delta / Theta26.0876
|