| 0 |
0% |
57.1 |
61.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|105.00C
Delta0.998
Imp Vol3.0714
Bidaan57.1
Gamma0.0002
Teoretikal59.3
Permintaan61.5
Theta-0.0874
Nilai Intrinsik59.7
Volum0
Vega0.0005
Nilai Masa-59.7
Buka Faedah0
Rho0.0028
Delta / Theta-11.4205
WTFC Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|105.00P
Delta-0.0477
Imp Vol5.6682
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-2.4392
Nilai Intrinsik-59.7
Volum0
Vega0.0085
Nilai Masa59.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.0196
|
| 0 |
0% |
52.2 |
56.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|110.00C
Delta0.9931
Imp Vol3.2425
Bidaan52.2
Gamma0.0007
Teoretikal54.35
Permintaan56.5
Theta-0.2736
Nilai Intrinsik54.7
Volum0
Vega0.0016
Nilai Masa-54.7
Buka Faedah0
Rho0.0029
Delta / Theta-3.6297
WTFC Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|110.00P
Delta-0.052
Imp Vol5.1776
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.3861
Nilai Intrinsik-54.7
Volum0
Vega0.0091
Nilai Masa54.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.0218
|
| 0 |
0% |
47.1 |
51.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|115.00C
Delta0.9977
Imp Vol2.475
Bidaan47.1
Gamma0.0003
Teoretikal49.3
Permintaan51.5
Theta-0.0819
Nilai Intrinsik49.7
Volum0
Vega0.0006
Nilai Masa-49.7
Buka Faedah0
Rho0.0031
Delta / Theta-12.1871
WTFC Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|115.00P
Delta-0.0569
Imp Vol4.7049
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.3278
Nilai Intrinsik-49.7
Volum0
Vega0.0098
Nilai Masa49.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.0244
|
|
164.7 |
Harga @ Jul. 17, 2026 19:30 GMT |
| 1.45 |
0% |
0 |
1.85 |
1 |
165.00 |
0 |
0% |
0 |
2.6 |
0 |
WTFC Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolWTFC|20260717|165.00C
Delta0.4139
Imp Vol0.3657
Bidaan0
Gamma0.1248
Teoretikal0.93
Permintaan1.85
Theta-0.6212
Nilai Intrinsik-0.3
Volum1
Vega0.0333
Nilai Masa1.75
Buka Faedah15
Rho0.0018
Delta / Theta-0.6663
WTFC Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|165.00P
Delta-0.6213
Imp Vol0.2637
Bidaan0
Gamma0.1691
Teoretikal1.3
Permintaan2.6
Theta-0.4288
Nilai Intrinsik0.3
Volum0
Vega0.0325
Nilai Masa-0.3
Buka Faedah0
Rho-0.0024
Delta / Theta1.4491
|
| 1.08 |
0% |
0 |
2.15 |
1 |
170.00 |
0 |
0% |
3.7 |
6.5 |
0 |
WTFC Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolWTFC|20260717|170.00C
Delta0.2412
Imp Vol0.9058
Bidaan0
Gamma0.0403
Teoretikal1.08
Permintaan2.15
Theta-1.2251
Nilai Intrinsik-5.3
Volum1
Vega0.0266
Nilai Masa6.38
Buka Faedah2
Rho0.001
Delta / Theta-0.1969
WTFC Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|170.00P
Delta-0.985
Imp Vol0.3074
Bidaan3.7
Gamma0.0209
Teoretikal5.73
Permintaan6.5
Theta-0.0456
Nilai Intrinsik5.3
Volum0
Vega0.0032
Nilai Masa-5.3
Buka Faedah0
Rho-0.002
Delta / Theta21.6182
|
| 0 |
0% |
0 |
2.15 |
0 |
175.00 |
0 |
0% |
8.9 |
11.3 |
0 |
WTFC Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|175.00C
Delta0.1835
Imp Vol1.2986
Bidaan0
Gamma0.024
Teoretikal1.08
Permintaan2.15
Theta-1.4952
Nilai Intrinsik-10.3
Volum0
Vega0.0227
Nilai Masa10.3
Buka Faedah0
Rho0.0008
Delta / Theta-0.1227
WTFC Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260717|175.00P
Delta-0.9908
Imp Vol0.5216
Bidaan8.9
Gamma0.0057
Teoretikal10.73
Permintaan11.3
Theta-0.0512
Nilai Intrinsik10.3
Volum0
Vega0.0021
Nilai Masa-10.3
Buka Faedah0
Rho-0.0018
Delta / Theta19.3566
|