| 0 |
0% |
80 |
83.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|70.00C
Delta0.9993
Imp Vol2.358
Bidaan80
Gamma0.0001
Teoretikal82
Permintaan83.8
Theta-0.0102
Nilai Intrinsik77.99
Volum0
Vega0.0003
Nilai Masa-77.99
Buka Faedah0
Rho0.0069
Delta / Theta-97.6558
WTFC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|70.00P
Delta-0.0315
Imp Vol4.5757
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6451
Nilai Intrinsik-77.99
Volum0
Vega0.0113
Nilai Masa77.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.0489
|
| 0 |
0% |
75 |
78.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|75.00C
Delta0.9994
Imp Vol2.0962
Bidaan75
Gamma0
Teoretikal77
Permintaan78.9
Theta-0.0081
Nilai Intrinsik72.99
Volum0
Vega0.0003
Nilai Masa-72.99
Buka Faedah0
Rho0.0079
Delta / Theta-123.7355
WTFC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|75.00P
Delta-0.0343
Imp Vol4.217
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.6368
Nilai Intrinsik-72.99
Volum0
Vega0.0121
Nilai Masa72.99
Buka Faedah1
Rho-0.0006
Delta / Theta0.0538
|
| 0 |
0% |
70 |
74 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WTFC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|80.00C
Delta0.9996
Imp Vol1.8232
Bidaan70
Gamma0
Teoretikal72
Permintaan74
Theta-0.0056
Nilai Intrinsik67.99
Volum0
Vega0.0002
Nilai Masa-67.99
Buka Faedah0
Rho0.0087
Delta / Theta-176.9465
WTFC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|80.00P
Delta-0.0373
Imp Vol3.8813
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.6275
Nilai Intrinsik-67.99
Volum0
Vega0.0129
Nilai Masa67.99
Buka Faedah0
Rho-0.0007
Delta / Theta0.0594
|
|
147.99 |
Harga @ Sep. 16, 2026 19:59 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
150.00 |
0 |
0% |
0.1 |
1.2 |
0 |
WTFC Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|150.00C
Delta0.6934
Imp Vol0.2605
Bidaan0.8
Gamma0.0847
Teoretikal2.85
Permintaan4.9
Theta-0.1879
Nilai Intrinsik-2.01
Volum0
Vega0.0558
Nilai Masa2.01
Buka Faedah31
Rho0.0112
Delta / Theta-3.6902
WTFC Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|150.00P
Delta-0.2838
Imp Vol0.2286
Bidaan0.1
Gamma0.0932
Teoretikal0.65
Permintaan1.2
Theta-0.1516
Nilai Intrinsik2.01
Volum0
Vega0.0539
Nilai Masa-2.01
Buka Faedah14
Rho-0.0043
Delta / Theta1.8716
|
| 0 |
0% |
0 |
2.7 |
0 |
155.00 |
3.45 |
0% |
1.8 |
5.7 |
0 |
WTFC Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|155.00C
Delta0.3296
Imp Vol0.4006
Bidaan0
Gamma0.0568
Teoretikal1.35
Permintaan2.7
Theta-0.2912
Nilai Intrinsik-7.01
Volum0
Vega0.0576
Nilai Masa7.01
Buka Faedah8
Rho0.0053
Delta / Theta-1.1316
WTFC Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolWTFC|20260918|155.00P
Delta-0.7296
Imp Vol0.2966
Bidaan1.8
Gamma0.0703
Teoretikal3.75
Permintaan5.7
Theta-0.1894
Nilai Intrinsik7.01
Volum0
Vega0.0526
Nilai Masa-3.56
Buka Faedah13
Rho-0.0101
Delta / Theta3.8521
|
| 0 |
0% |
0 |
2.25 |
0 |
160.00 |
0 |
0% |
6.2 |
10.2 |
0 |
WTFC Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|160.00C
Delta0.2148
Imp Vol0.595
Bidaan0
Gamma0.0308
Teoretikal1.13
Permintaan2.25
Theta-0.3474
Nilai Intrinsik-12.01
Volum0
Vega0.0465
Nilai Masa12.01
Buka Faedah7
Rho0.0035
Delta / Theta-0.6183
WTFC Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20260918|160.00P
Delta-0.9158
Imp Vol0.3528
Bidaan6.2
Gamma0.0278
Teoretikal8.2
Permintaan10.2
Theta-0.1022
Nilai Intrinsik12.01
Volum0
Vega0.0245
Nilai Masa-12.01
Buka Faedah1
Rho-0.0104
Delta / Theta8.9629
|