0 |
0% |
280.8 |
285 |
0 |
180.00 |
0 |
0% |
0 |
1.35 |
0 |
WSO Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|180.00C
Delta0
Imp Vol0
Bidaan280.8
Gamma0
Teoretikal0
Permintaan285
Theta0
Nilai Intrinsik283.03
Volum0
Vega0
Nilai Masa-283.03
Buka Faedah0
Rho0
Delta / Theta0
WSO Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-283.03
Volum0
Vega0
Nilai Masa283.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
275.8 |
280 |
0 |
185.00 |
0 |
0% |
0 |
1.35 |
0 |
WSO Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|185.00C
Delta0
Imp Vol0
Bidaan275.8
Gamma0
Teoretikal0
Permintaan280
Theta0
Nilai Intrinsik278.03
Volum0
Vega0
Nilai Masa-278.03
Buka Faedah0
Rho0
Delta / Theta0
WSO Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-278.03
Volum0
Vega0
Nilai Masa278.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
271 |
275 |
0 |
190.00 |
0 |
0% |
0 |
2.1 |
0 |
WSO Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|190.00C
Delta0.9977
Imp Vol1.662
Bidaan271
Gamma0
Teoretikal273
Permintaan275
Theta-0.0332
Nilai Intrinsik273.03
Volum0
Vega0.0055
Nilai Masa-273.03
Buka Faedah0
Rho0.0424
Delta / Theta-30.0837
WSO Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-273.03
Volum0
Vega0
Nilai Masa273.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
463.03 |
Harga @ Mei 03, 2024 18:21 GMT |
3.45 |
0% |
5.6 |
6.4 |
0 |
470.00 |
11.5 |
0% |
11.8 |
12.7 |
1 |
WSO Beli 470.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolWSO|20240517|470.00C
Delta0.3933
Imp Vol0.2444
Bidaan5.6
Gamma0.0173
Teoretikal6
Permintaan6.4
Theta-0.3184
Nilai Intrinsik-6.97
Volum0
Vega0.3484
Nilai Masa10.42
Buka Faedah74
Rho0.0675
Delta / Theta-1.2354
WSO Jual 470.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolWSO|20240517|470.00P
Delta-0.6149
Imp Vol0.2341
Bidaan11.8
Gamma0.0181
Teoretikal12.25
Permintaan12.7
Theta-0.2687
Nilai Intrinsik6.97
Volum1
Vega0.3458
Nilai Masa4.53
Buka Faedah0
Rho-0.0918
Delta / Theta2.2881
|
2.8 |
0% |
2.5 |
3.4 |
0 |
480.00 |
0 |
0% |
18.3 |
21.2 |
0 |
WSO Beli 480.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolWSO|20240517|480.00C
Delta0.2356
Imp Vol0.2412
Bidaan2.5
Gamma0.0141
Teoretikal2.95
Permintaan3.4
Theta-0.2489
Nilai Intrinsik-16.97
Volum0
Vega0.2789
Nilai Masa19.77
Buka Faedah61
Rho0.0407
Delta / Theta-0.9468
WSO Jual 480.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240517|480.00P
Delta-0.7634
Imp Vol0.2472
Bidaan18.3
Gamma0.0139
Teoretikal19.75
Permintaan21.2
Theta-0.2226
Nilai Intrinsik16.97
Volum0
Vega0.2782
Nilai Masa-16.97
Buka Faedah0
Rho-0.103
Delta / Theta3.4299
|
1.81 |
0% |
1.1 |
2.1 |
0 |
490.00 |
51.5 |
0% |
26.3 |
29.8 |
0 |
WSO Beli 490.00
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolWSO|20240517|490.00C
Delta0.1385
Imp Vol0.2561
Bidaan1.1
Gamma0.0095
Teoretikal1.6
Permintaan2.1
Theta-0.1883
Nilai Intrinsik-26.97
Volum0
Vega0.2003
Nilai Masa28.78
Buka Faedah2
Rho0.024
Delta / Theta-0.7359
WSO Jual 490.00
Tamat: Mei 17, 2024
Akhir: 51.5
Prbhn.: 0%
SimbolWSO|20240517|490.00P
Delta-0.8807
Imp Vol0.244
Bidaan26.3
Gamma0.0092
Teoretikal28.05
Permintaan29.8
Theta-0.1331
Nilai Intrinsik26.97
Volum0
Vega0.1786
Nilai Masa24.53
Buka Faedah1
Rho-0.1003
Delta / Theta6.6176
|