0 |
0% |
214.7 |
219.3 |
0 |
250.00 |
0 |
0% |
0 |
1.35 |
0 |
WSO Beli 250.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|250.00C
Delta0.9809
Imp Vol1.2822
Bidaan214.7
Gamma0.0003
Teoretikal217
Permintaan219.3
Theta-0.1506
Nilai Intrinsik215.75
Volum0
Vega0.0516
Nilai Masa-215.75
Buka Faedah0
Rho0.1377
Delta / Theta-6.5116
WSO Jual 250.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-215.75
Volum0
Vega0
Nilai Masa215.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
204.7 |
209.4 |
0 |
260.00 |
0 |
0% |
0 |
1.35 |
0 |
WSO Beli 260.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|260.00C
Delta0.9795
Imp Vol1.2142
Bidaan204.7
Gamma0.0003
Teoretikal207.05
Permintaan209.4
Theta-0.1524
Nilai Intrinsik205.75
Volum0
Vega0.0547
Nilai Masa-205.75
Buka Faedah0
Rho0.1477
Delta / Theta-6.4277
WSO Jual 260.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-205.75
Volum0
Vega0
Nilai Masa205.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
195.2 |
199.5 |
0 |
270.00 |
0 |
0% |
0 |
0.75 |
0 |
WSO Beli 270.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|270.00C
Delta0.975
Imp Vol1.1886
Bidaan195.2
Gamma0.0004
Teoretikal197.35
Permintaan199.5
Theta-0.1781
Nilai Intrinsik195.75
Volum0
Vega0.0654
Nilai Masa-195.75
Buka Faedah0
Rho0.1549
Delta / Theta-5.4749
WSO Jual 270.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240719|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-195.75
Volum0
Vega0
Nilai Masa195.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
465.75 |
Harga @ Jun. 26, 2024 17:01 GMT |
11.1 |
0% |
10.7 |
12.2 |
2 |
470.00 |
13.6 |
0% |
14.7 |
16.1 |
0 |
WSO Beli 470.00
Tamat: Jul. 19, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolWSO|20240719|470.00C
Delta0.4709
Imp Vol0.2719
Bidaan10.7
Gamma0.0125
Teoretikal11.1
Permintaan12.2
Theta-0.2913
Nilai Intrinsik-4.25
Volum2
Vega0.4645
Nilai Masa15.35
Buka Faedah10
Rho0.1312
Delta / Theta-1.6169
WSO Jual 470.00
Tamat: Jul. 19, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolWSO|20240719|470.00P
Delta-0.5272
Imp Vol0.2906
Bidaan14.7
Gamma0.0118
Teoretikal15.4
Permintaan16.1
Theta-0.2745
Nilai Intrinsik4.25
Volum0
Vega0.4643
Nilai Masa9.35
Buka Faedah10
Rho-0.1365
Delta / Theta1.9204
|
10.6 |
0% |
6.4 |
7.9 |
0 |
480.00 |
15.3 |
0% |
20.4 |
22.3 |
0 |
WSO Beli 480.00
Tamat: Jul. 19, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolWSO|20240719|480.00C
Delta0.3499
Imp Vol0.2693
Bidaan6.4
Gamma0.0118
Teoretikal7.15
Permintaan7.9
Theta-0.2657
Nilai Intrinsik-14.25
Volum0
Vega0.4326
Nilai Masa24.85
Buka Faedah12
Rho0.0982
Delta / Theta-1.3168
WSO Jual 480.00
Tamat: Jul. 19, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolWSO|20240719|480.00P
Delta-0.6431
Imp Vol0.2867
Bidaan20.4
Gamma0.0112
Teoretikal21.35
Permintaan22.3
Theta-0.249
Nilai Intrinsik14.25
Volum0
Vega0.4344
Nilai Masa1.05
Buka Faedah14
Rho-0.1578
Delta / Theta2.5828
|
5 |
0% |
3.8 |
5.5 |
1 |
490.00 |
21.15 |
0% |
27.1 |
30.5 |
0 |
WSO Beli 490.00
Tamat: Jul. 19, 2024
Akhir: 5
Prbhn.: 0%
SimbolWSO|20240719|490.00C
Delta0.2581
Imp Vol0.2847
Bidaan3.8
Gamma0.0097
Teoretikal5
Permintaan5.5
Theta-0.2429
Nilai Intrinsik-24.25
Volum1
Vega0.3775
Nilai Masa29.25
Buka Faedah66
Rho0.0726
Delta / Theta-1.0624
WSO Jual 490.00
Tamat: Jul. 19, 2024
Akhir: 21.15
Prbhn.: 0%
SimbolWSO|20240719|490.00P
Delta-0.7396
Imp Vol0.2936
Bidaan27.1
Gamma0.0096
Teoretikal28.8
Permintaan30.5
Theta-0.2172
Nilai Intrinsik24.25
Volum0
Vega0.3773
Nilai Masa-3.1
Buka Faedah11
Rho-0.1705
Delta / Theta3.4056
|