0 |
0% |
28.15 |
32.75 |
0 |
30.00 |
0.01 |
0% |
0 |
0.2 |
0 |
WMT Beli 30.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240405|30.00C
Delta0.9745
Imp Vol2.6772
Bidaan28.15
Gamma0.0025
Teoretikal30.45
Permintaan32.75
Theta-0.0897
Nilai Intrinsik30.16
Volum0
Vega0.0052
Nilai Masa-30.16
Buka Faedah0
Rho0.0062
Delta / Theta-10.8689
WMT Jual 30.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20240405|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-30.16
Volum0
Vega0
Nilai Masa30.17
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
26.55 |
31 |
0 |
31.67 |
0 |
0% |
0 |
2.13 |
0 |
WMT Beli 31.67
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240405|31.67C
Delta0.9731
Imp Vol2.4806
Bidaan26.55
Gamma0.0028
Teoretikal28.78
Permintaan31
Theta-0.0871
Nilai Intrinsik28.49
Volum0
Vega0.0055
Nilai Masa-28.49
Buka Faedah0
Rho0.0065
Delta / Theta-11.1693
WMT Jual 31.67
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240405|31.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-28.49
Volum0
Vega0
Nilai Masa28.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.9 |
29.45 |
0 |
33.33 |
0 |
0% |
0 |
2.12 |
0 |
WMT Beli 33.33
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240405|33.33C
Delta0.9669
Imp Vol2.4017
Bidaan24.9
Gamma0.0034
Teoretikal27.18
Permintaan29.45
Theta-0.1002
Nilai Intrinsik26.83
Volum0
Vega0.0065
Nilai Masa-26.83
Buka Faedah0
Rho0.0068
Delta / Theta-9.6503
WMT Jual 33.33
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240405|33.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-26.83
Volum0
Vega0
Nilai Masa26.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.16 |
Harga @ Mac 28, 2024 20:56 GMT |
0.05 |
-64.29% |
0.04 |
0.05 |
11,637 |
61.67 |
1.34 |
26.42% |
1.41 |
1.58 |
277 |
WMT Beli 61.67
Tamat: Apr. 05, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolWMT|20240405|61.67C
Delta0.0976
Imp Vol0.123
Bidaan0.04
Gamma0.1573
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.51
Volum11,637
Vega0.0154
Nilai Masa1.56
Buka Faedah7,990
Rho0.0013
Delta / Theta-7.8465
WMT Jual 61.67
Tamat: Apr. 05, 2024
Akhir: 1.34
Prbhn.: 26.42%
SimbolWMT|20240405|61.67P
Delta-0.8498
Imp Vol0.16
Bidaan1.41
Gamma0.169
Teoretikal1.58
Permintaan1.58
Theta-0.017
Nilai Intrinsik1.51
Volum277
Vega0.0206
Nilai Masa-0.17
Buka Faedah2,145
Rho-0.0071
Delta / Theta49.861
|
0.02 |
0% |
0.01 |
0.02 |
2,388 |
63.33 |
2.37 |
0% |
1.14 |
4.35 |
0 |
WMT Beli 63.33
Tamat: Apr. 05, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWMT|20240405|63.33C
Delta0.0319
Imp Vol0.182
Bidaan0.01
Gamma0.0441
Teoretikal0.02
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-3.17
Volum2,388
Vega0.0064
Nilai Masa3.19
Buka Faedah4,219
Rho0.0004
Delta / Theta-4.2753
WMT Jual 63.33
Tamat: Apr. 05, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolWMT|20240405|63.33P
Delta-0.6735
Imp Vol0.6836
Bidaan1.14
Gamma0.0594
Teoretikal4.35
Permintaan4.35
Theta-0.133
Nilai Intrinsik3.17
Volum0
Vega0.0321
Nilai Masa-0.8
Buka Faedah5
Rho-0.0081
Delta / Theta5.0631
|
0.01 |
-50% |
0.01 |
0.02 |
525 |
65.00 |
4.62 |
2.44% |
4.65 |
5.35 |
1 |
WMT Beli 65.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolWMT|20240405|65.00C
Delta0.0139
Imp Vol0.2325
Bidaan0.01
Gamma0.0171
Teoretikal0.01
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-4.84
Volum525
Vega0.0032
Nilai Masa4.85
Buka Faedah2,338
Rho0.0002
Delta / Theta-2.9686
WMT Jual 65.00
Tamat: Apr. 05, 2024
Akhir: 4.62
Prbhn.: 2.44%
SimbolWMT|20240405|65.00P
Delta-0.8861
Imp Vol0.4236
Bidaan4.65
Gamma0.0519
Teoretikal5
Permintaan5.35
Theta-0.0411
Nilai Intrinsik4.84
Volum1
Vega0.0171
Nilai Masa-0.22
Buka Faedah15
Rho-0.0082
Delta / Theta21.5785
|