| 55.27 |
0% |
72.55 |
76.5 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WMT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 55.27
Prbhn.: 0%
SimbolWMT|20260220|60.00C
Delta0.9933
Imp Vol2.5247
Bidaan72.55
Gamma0.0004
Teoretikal74.53
Permintaan76.5
Theta-0.0648
Nilai Intrinsik74.04
Volum0
Vega0.0034
Nilai Masa-18.77
Buka Faedah10
Rho0.0113
Delta / Theta-15.3313
WMT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20260220|60.00P
Delta-0.0009
Imp Vol1.9563
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-74.04
Volum0
Vega0.0006
Nilai Masa74.05
Buka Faedah501
Rho0
Delta / Theta0.1136
|
| 62.17 |
0% |
67.55 |
71.5 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WMT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 62.17
Prbhn.: 0%
SimbolWMT|20260220|65.00C
Delta0.9929
Imp Vol2.2832
Bidaan67.55
Gamma0.0005
Teoretikal69.53
Permintaan71.5
Theta-0.063
Nilai Intrinsik69.04
Volum0
Vega0.0036
Nilai Masa-6.87
Buka Faedah37
Rho0.0123
Delta / Theta-15.7474
WMT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20260220|65.00P
Delta-0.001
Imp Vol1.772
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-69.04
Volum0
Vega0.0006
Nilai Masa69.05
Buka Faedah22
Rho0
Delta / Theta0.1264
|
| 62.45 |
0% |
62.55 |
66.3 |
0 |
70.00 |
0.04 |
0% |
0 |
0.01 |
0 |
WMT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 62.45
Prbhn.: 0%
SimbolWMT|20260220|70.00C
Delta0.9993
Imp Vol1.4862
Bidaan62.55
Gamma0.0001
Teoretikal64.42
Permintaan66.3
Theta-0.0081
Nilai Intrinsik64.04
Volum0
Vega0.0003
Nilai Masa-1.59
Buka Faedah15
Rho0.0134
Delta / Theta-123.0405
WMT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWMT|20260220|70.00P
Delta-0.0011
Imp Vol1.6011
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-64.04
Volum0
Vega0.0007
Nilai Masa64.08
Buka Faedah241
Rho0
Delta / Theta0.141
|
|
134.04 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 3.61 |
-4.5% |
3.55 |
3.65 |
792 |
135.00 |
4.05 |
-15.63% |
4.05 |
4.2 |
269 |
WMT Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 3.61
Prbhn.: -4.5%
SimbolWMT|20260220|135.00C
Delta0.4924
Imp Vol0.5205
Bidaan3.55
Gamma0.0412
Teoretikal3.61
Permintaan3.65
Theta-0.2809
Nilai Intrinsik-0.96
Volum792
Vega0.0742
Nilai Masa4.57
Buka Faedah7,327
Rho0.012
Delta / Theta-1.7526
WMT Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: -15.63%
SimbolWMT|20260220|135.00P
Delta-0.5091
Imp Vol0.5072
Bidaan4.05
Gamma0.0423
Teoretikal4.05
Permintaan4.2
Theta-0.2637
Nilai Intrinsik0.96
Volum269
Vega0.0742
Nilai Masa3.09
Buka Faedah738
Rho-0.0121
Delta / Theta1.9306
|
| 3.15 |
-4.55% |
3.05 |
3.2 |
173 |
136.00 |
4.69 |
-18.43% |
4.5 |
4.8 |
24 |
WMT Beli 136.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: -4.55%
SimbolWMT|20260220|136.00C
Delta0.4513
Imp Vol0.5183
Bidaan3.05
Gamma0.0411
Teoretikal3.15
Permintaan3.2
Theta-0.2773
Nilai Intrinsik-1.96
Volum173
Vega0.0737
Nilai Masa5.11
Buka Faedah523
Rho0.011
Delta / Theta-1.6273
WMT Jual 136.00
Tamat: Feb. 20, 2026
Akhir: 4.69
Prbhn.: -18.43%
SimbolWMT|20260220|136.00P
Delta-0.5493
Imp Vol0.5184
Bidaan4.5
Gamma0.0414
Teoretikal4.69
Permintaan4.8
Theta-0.2672
Nilai Intrinsik1.96
Volum24
Vega0.0737
Nilai Masa2.73
Buka Faedah6
Rho-0.013
Delta / Theta2.0555
|
| 2.76 |
-6.44% |
2.67 |
2.77 |
230 |
137.00 |
5.15 |
-14.88% |
5.1 |
5.35 |
51 |
WMT Beli 137.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: -6.44%
SimbolWMT|20260220|137.00C
Delta0.4116
Imp Vol0.52
Bidaan2.67
Gamma0.0402
Teoretikal2.76
Permintaan2.77
Theta-0.2731
Nilai Intrinsik-2.96
Volum230
Vega0.0724
Nilai Masa5.72
Buka Faedah385
Rho0.0101
Delta / Theta-1.5069
WMT Jual 137.00
Tamat: Feb. 20, 2026
Akhir: 5.15
Prbhn.: -14.88%
SimbolWMT|20260220|137.00P
Delta-0.5939
Imp Vol0.4994
Bidaan5.1
Gamma0.0418
Teoretikal5.15
Permintaan5.35
Theta-0.2515
Nilai Intrinsik2.96
Volum51
Vega0.0722
Nilai Masa2.19
Buka Faedah41
Rho-0.0137
Delta / Theta2.3612
|