| 40.9 |
0% |
43.45 |
43.85 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 40.9
Prbhn.: 0%
SimbolWMT|20260904|65.00C
Delta0.9989
Imp Vol3.3077
Bidaan43.45
Gamma0.0002
Teoretikal43.75
Permintaan43.85
Theta-0.0388
Nilai Intrinsik43.43
Volum0
Vega0.0002
Nilai Masa-2.53
Buka Faedah18
Rho0.0018
Delta / Theta-25.7717
WMT Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260904|65.00P
Delta-0.0009
Imp Vol3.2494
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0293
Nilai Intrinsik-43.43
Volum0
Vega0.0002
Nilai Masa43.43
Buka Faedah2
Rho0
Delta / Theta0.0319
|
| 38.66 |
7.6% |
38.1 |
39.3 |
1 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 70.00
Tamat: Sep. 04, 2026
Akhir: 38.66
Prbhn.: 7.6%
SimbolWMT|20260904|70.00C
Delta0.9988
Imp Vol2.8397
Bidaan38.1
Gamma0.0002
Teoretikal38.75
Permintaan39.3
Theta-0.0363
Nilai Intrinsik38.43
Volum1
Vega0.0002
Nilai Masa0.23
Buka Faedah13
Rho0.0019
Delta / Theta-27.5328
WMT Jual 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260904|70.00P
Delta-0.0011
Imp Vol2.8097
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0288
Nilai Intrinsik-38.43
Volum0
Vega0.0002
Nilai Masa38.43
Buka Faedah18
Rho0
Delta / Theta0.0374
|
| 30.95 |
0% |
32.85 |
35.75 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 30.95
Prbhn.: 0%
SimbolWMT|20260904|75.00C
Delta0.9529
Imp Vol4.566
Bidaan32.85
Gamma0.0038
Teoretikal34.3
Permintaan35.75
Theta-1.281
Nilai Intrinsik33.43
Volum0
Vega0.0056
Nilai Masa-2.48
Buka Faedah6
Rho0.0019
Delta / Theta-0.7439
WMT Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260904|75.00P
Delta-0.0013
Imp Vol2.3979
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0283
Nilai Intrinsik-33.43
Volum0
Vega0.0002
Nilai Masa33.43
Buka Faedah32
Rho0
Delta / Theta0.0444
|
|
108.43 |
Harga @ Sep. 03, 2026 20:12 GMT |
| 0.43 |
437.5% |
0.39 |
0.45 |
10,958 |
109.00 |
0.63 |
-78.64% |
0.61 |
0.67 |
3,045 |
WMT Beli 109.00
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 437.5%
SimbolWMT|20260904|109.00C
Delta0.4282
Imp Vol0.236
Bidaan0.39
Gamma0.2922
Teoretikal0.42
Permintaan0.45
Theta-0.267
Nilai Intrinsik-0.57
Volum10,958
Vega0.0223
Nilai Masa1
Buka Faedah4,239
Rho0.0013
Delta / Theta-1.6034
WMT Jual 109.00
Tamat: Sep. 04, 2026
Akhir: 0.63
Prbhn.: -78.64%
SimbolWMT|20260904|109.00P
Delta-0.5774
Imp Vol0.2215
Bidaan0.61
Gamma0.311
Teoretikal0.64
Permintaan0.67
Theta-0.2426
Nilai Intrinsik0.57
Volum3,045
Vega0.0223
Nilai Masa0.06
Buka Faedah179
Rho-0.0015
Delta / Theta2.3798
|
| 0.14 |
250% |
0.14 |
0.15 |
39,229 |
110.00 |
1.32 |
-67.41% |
1.32 |
1.39 |
367 |
WMT Beli 110.00
Tamat: Sep. 04, 2026
Akhir: 0.14
Prbhn.: 250%
SimbolWMT|20260904|110.00C
Delta0.1892
Imp Vol0.2464
Bidaan0.14
Gamma0.1929
Teoretikal0.14
Permintaan0.15
Theta-0.1913
Nilai Intrinsik-1.57
Volum39,229
Vega0.0154
Nilai Masa1.71
Buka Faedah5,173
Rho0.0006
Delta / Theta-0.9888
WMT Jual 110.00
Tamat: Sep. 04, 2026
Akhir: 1.32
Prbhn.: -67.41%
SimbolWMT|20260904|110.00P
Delta-0.8432
Imp Vol0.2169
Bidaan1.32
Gamma0.1955
Teoretikal1.36
Permintaan1.39
Theta-0.1428
Nilai Intrinsik1.57
Volum367
Vega0.0137
Nilai Masa-0.25
Buka Faedah3,011
Rho-0.0019
Delta / Theta5.9043
|
| 0.05 |
150% |
0.04 |
0.05 |
6,722 |
111.00 |
2.35 |
-53.28% |
2.2 |
2.39 |
98 |
WMT Beli 111.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolWMT|20260904|111.00C
Delta0.0687
Imp Vol0.2624
Bidaan0.04
Gamma0.0886
Teoretikal0.05
Permintaan0.05
Theta-0.0994
Nilai Intrinsik-2.57
Volum6,722
Vega0.0075
Nilai Masa2.62
Buka Faedah1,138
Rho0.0002
Delta / Theta-0.6913
WMT Jual 111.00
Tamat: Sep. 04, 2026
Akhir: 2.35
Prbhn.: -53.28%
SimbolWMT|20260904|111.00P
Delta-0.937
Imp Vol0.2569
Bidaan2.2
Gamma0.0856
Teoretikal2.3
Permintaan2.39
Theta-0.0853
Nilai Intrinsik2.57
Volum98
Vega0.007
Nilai Masa-0.22
Buka Faedah11
Rho-0.0018
Delta / Theta10.9801
|