40.13 |
0% |
41.1 |
42 |
0 |
40.00 |
0.04 |
0% |
0 |
0.01 |
0 |
WMT Beli 40.00
Tamat: Okt. 18, 2024
Akhir: 40.13
Prbhn.: 0%
SimbolWMT|20241018|40.00C
Delta0.9888
Imp Vol3.6994
Bidaan41.1
Gamma0.0011
Teoretikal41.55
Permintaan42
Theta-0.1355
Nilai Intrinsik41.7
Volum0
Vega0.0022
Nilai Masa-1.57
Buka Faedah3
Rho0.0032
Delta / Theta-7.2953
WMT Jual 40.00
Tamat: Okt. 18, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWMT|20241018|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-41.7
Volum0
Vega0
Nilai Masa41.74
Buka Faedah4
Rho0
Delta / Theta0
|
33.1 |
0% |
36.2 |
37.1 |
0 |
45.00 |
0.08 |
0% |
0 |
0.04 |
0 |
WMT Beli 45.00
Tamat: Okt. 18, 2024
Akhir: 33.1
Prbhn.: 0%
SimbolWMT|20241018|45.00C
Delta0.9796
Imp Vol3.4633
Bidaan36.2
Gamma0.0019
Teoretikal36.65
Permintaan37.1
Theta-0.2129
Nilai Intrinsik36.7
Volum0
Vega0.0036
Nilai Masa-3.6
Buka Faedah6
Rho0.0035
Delta / Theta-4.6018
WMT Jual 45.00
Tamat: Okt. 18, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolWMT|20241018|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-36.7
Volum0
Vega0
Nilai Masa36.78
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
34.75 |
0 |
47.50 |
0.02 |
0% |
0 |
0.01 |
0 |
WMT Beli 47.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20241018|47.50C
Delta0.9798
Imp Vol3.1146
Bidaan33.5
Gamma0.0021
Teoretikal34.13
Permintaan34.75
Theta-0.1905
Nilai Intrinsik34.2
Volum0
Vega0.0036
Nilai Masa-34.2
Buka Faedah0
Rho0.0038
Delta / Theta-5.1441
WMT Jual 47.50
Tamat: Okt. 18, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWMT|20241018|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-34.2
Volum0
Vega0
Nilai Masa34.22
Buka Faedah3
Rho0
Delta / Theta0
|
|
81.7 |
Harga @ Okt. 15, 2024 20:11 GMT |
0.43 |
330% |
0.41 |
0.45 |
7,500 |
82.00 |
0.7 |
-58.08% |
0.68 |
0.73 |
1,156 |
WMT Beli 82.00
Tamat: Okt. 18, 2024
Akhir: 0.43
Prbhn.: 330%
SimbolWMT|20241018|82.00C
Delta0.4148
Imp Vol0.1953
Bidaan0.41
Gamma0.2697
Teoretikal0.43
Permintaan0.45
Theta-0.0974
Nilai Intrinsik-0.3
Volum7,500
Vega0.0289
Nilai Masa0.73
Buka Faedah25,494
Rho0.0027
Delta / Theta-4.2596
WMT Jual 82.00
Tamat: Okt. 18, 2024
Akhir: 0.7
Prbhn.: -58.08%
SimbolWMT|20241018|82.00P
Delta-0.5976
Imp Vol0.1756
Bidaan0.68
Gamma0.2993
Teoretikal0.7
Permintaan0.73
Theta-0.0795
Nilai Intrinsik0.3
Volum1,156
Vega0.0286
Nilai Masa0.4
Buka Faedah316
Rho-0.0034
Delta / Theta7.52
|
0.14 |
250% |
0.13 |
0.15 |
1,083 |
83.00 |
1.75 |
-32.69% |
1.61 |
1.68 |
122 |
WMT Beli 83.00
Tamat: Okt. 18, 2024
Akhir: 0.14
Prbhn.: 250%
SimbolWMT|20241018|83.00C
Delta0.1815
Imp Vol0.1932
Bidaan0.13
Gamma0.1844
Teoretikal0.14
Permintaan0.15
Theta-0.0644
Nilai Intrinsik-1.3
Volum1,083
Vega0.0195
Nilai Masa1.44
Buka Faedah4,303
Rho0.0012
Delta / Theta-2.8181
WMT Jual 83.00
Tamat: Okt. 18, 2024
Akhir: 1.75
Prbhn.: -32.69%
SimbolWMT|20241018|83.00P
Delta-0.8742
Imp Vol0.1845
Bidaan1.61
Gamma0.2019
Teoretikal1.64
Permintaan1.68
Theta-0.0418
Nilai Intrinsik1.3
Volum122
Vega0.0151
Nilai Masa0.45
Buka Faedah178
Rho-0.0037
Delta / Theta20.9081
|
0.04 |
100% |
0.03 |
0.04 |
406 |
84.00 |
2.65 |
0% |
2.53 |
2.63 |
15 |
WMT Beli 84.00
Tamat: Okt. 18, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolWMT|20241018|84.00C
Delta0.0625
Imp Vol0.2006
Bidaan0.03
Gamma0.0828
Teoretikal0.04
Permintaan0.04
Theta-0.031
Nilai Intrinsik-2.3
Volum406
Vega0.0091
Nilai Masa2.34
Buka Faedah3,435
Rho0.0004
Delta / Theta-2.0184
WMT Jual 84.00
Tamat: Okt. 18, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolWMT|20241018|84.00P
Delta-0.9766
Imp Vol0.1836
Bidaan2.53
Gamma0.0429
Teoretikal2.58
Permintaan2.63
Theta-0.0093
Nilai Intrinsik2.3
Volum15
Vega0.0039
Nilai Masa0.35
Buka Faedah5
Rho-0.0021
Delta / Theta104.497
|