71.15 |
0% |
70.55 |
70.8 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 85.00
Tamat: Dis. 08, 2023
Akhir: 71.15
Prbhn.: 0%
SimbolWMT|20231208|85.00C
Delta0.9926
Imp Vol2.89
Bidaan70.55
Gamma0.0005
Teoretikal70.8
Permintaan70.8
Theta-0.1438
Nilai Intrinsik70.57
Volum0
Vega0.0029
Nilai Masa0.58
Buka Faedah2
Rho0.0069
Delta / Theta-6.9028
WMT Jual 85.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWMT|20231208|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.57
Volum0
Vega0
Nilai Masa70.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.55 |
65.85 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 90.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWMT|20231208|90.00C
Delta0.9993
Imp Vol1.9053
Bidaan65.55
Gamma0.0001
Teoretikal65.7
Permintaan65.85
Theta-0.0158
Nilai Intrinsik65.57
Volum0
Vega0.0003
Nilai Masa-65.57
Buka Faedah0
Rho0.0074
Delta / Theta-63.4128
WMT Jual 90.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWMT|20231208|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.57
Volum0
Vega0
Nilai Masa65.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.55 |
60.8 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 95.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWMT|20231208|95.00C
Delta0.9914
Imp Vol2.3908
Bidaan60.55
Gamma0.0007
Teoretikal60.8
Permintaan60.8
Theta-0.1371
Nilai Intrinsik60.57
Volum0
Vega0.0033
Nilai Masa-60.57
Buka Faedah0
Rho0.0077
Delta / Theta-7.2312
WMT Jual 95.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWMT|20231208|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.57
Volum0
Vega0
Nilai Masa60.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
155.57 |
Harga @ Dis. 05, 2023 20:55 GMT |
0.23 |
27.78% |
0.22 |
0.23 |
7,320 |
157.50 |
2.51 |
-33.95% |
2.51 |
2.58 |
130 |
WMT Beli 157.50
Tamat: Dis. 08, 2023
Akhir: 0.23
Prbhn.: 27.78%
SimbolWMT|20231208|157.50C
Delta0.1996
Imp Vol0.1472
Bidaan0.22
Gamma0.1346
Teoretikal0.23
Permintaan0.23
Theta-0.1001
Nilai Intrinsik-1.93
Volum7,320
Vega0.0395
Nilai Masa2.16
Buka Faedah5,907
Rho0.0025
Delta / Theta-1.9944
WMT Jual 157.50
Tamat: Dis. 08, 2023
Akhir: 2.51
Prbhn.: -33.95%
SimbolWMT|20231208|157.50P
Delta-0.6856
Imp Vol0.2556
Bidaan2.51
Gamma0.0989
Teoretikal2.51
Permintaan2.58
Theta-0.2038
Nilai Intrinsik1.93
Volum130
Vega0.05
Nilai Masa0.58
Buka Faedah1,223
Rho-0.0072
Delta / Theta3.3638
|
0.05 |
-28.57% |
0.05 |
0.06 |
1,982 |
160.00 |
5.15 |
-16.4% |
4.8 |
4.95 |
12 |
WMT Beli 160.00
Tamat: Dis. 08, 2023
Akhir: 0.05
Prbhn.: -28.57%
SimbolWMT|20231208|160.00C
Delta0.048
Imp Vol0.1786
Bidaan0.05
Gamma0.0396
Teoretikal0.05
Permintaan0.06
Theta-0.0428
Nilai Intrinsik-4.43
Volum1,982
Vega0.0141
Nilai Masa4.48
Buka Faedah7,307
Rho0.0006
Delta / Theta-1.1233
WMT Jual 160.00
Tamat: Dis. 08, 2023
Akhir: 5.15
Prbhn.: -16.4%
SimbolWMT|20231208|160.00P
Delta-0.7928
Imp Vol0.3615
Bidaan4.8
Gamma0.0564
Teoretikal4.87
Permintaan4.95
Theta-0.2323
Nilai Intrinsik4.43
Volum12
Vega0.0403
Nilai Masa0.72
Buka Faedah666
Rho-0.0081
Delta / Theta3.413
|
0.03 |
-25% |
0.02 |
0.03 |
453 |
162.50 |
9.17 |
0% |
7.25 |
7.45 |
0 |
WMT Beli 162.50
Tamat: Dis. 08, 2023
Akhir: 0.03
Prbhn.: -25%
SimbolWMT|20231208|162.50C
Delta0.0241
Imp Vol0.2364
Bidaan0.02
Gamma0.017
Teoretikal0.03
Permintaan0.03
Theta-0.0319
Nilai Intrinsik-6.93
Volum453
Vega0.008
Nilai Masa6.96
Buka Faedah1,174
Rho0.0003
Delta / Theta-0.7549
WMT Jual 162.50
Tamat: Dis. 08, 2023
Akhir: 9.17
Prbhn.: 0%
SimbolWMT|20231208|162.50P
Delta-0.8371
Imp Vol0.4707
Bidaan7.25
Gamma0.0389
Teoretikal7.35
Permintaan7.45
Theta-0.2612
Nilai Intrinsik6.93
Volum0
Vega0.0347
Nilai Masa2.24
Buka Faedah123
Rho-0.0084
Delta / Theta3.2049
|