| 63.5 |
-2.7% |
63.2 |
64.8 |
7 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 63.5
Prbhn.: -2.7%
SimbolWMT|20261106|65.00C
Delta0.9779
Imp Vol7.1356
Bidaan63.2
Gamma0.0011
Teoretikal64
Permintaan64.8
Theta-1.2678
Nilai Intrinsik64.08
Volum7
Vega0.0035
Nilai Masa-0.58
Buka Faedah5
Rho0.0017
Delta / Theta-0.7713
WMT Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261106|65.00P
Delta-0.0006
Imp Vol4.1778
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0308
Nilai Intrinsik-64.08
Volum0
Vega0.0001
Nilai Masa64.08
Buka Faedah0
Rho0
Delta / Theta0.0203
|
| 58.52 |
-3.16% |
58.2 |
59.85 |
5 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
WMT Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 58.52
Prbhn.: -3.16%
SimbolWMT|20261106|70.00C
Delta0.9747
Imp Vol6.5093
Bidaan58.2
Gamma0.0013
Teoretikal59.03
Permintaan59.85
Theta-1.2984
Nilai Intrinsik59.08
Volum5
Vega0.004
Nilai Masa-0.56
Buka Faedah7
Rho0.0018
Delta / Theta-0.7507
WMT Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261106|70.00P
Delta-0.0064
Imp Vol4.9242
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.3
Nilai Intrinsik-59.08
Volum0
Vega0.0012
Nilai Masa59.08
Buka Faedah0
Rho0
Delta / Theta0.0215
|
| 54.97 |
-0.83% |
53.2 |
54.55 |
4 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
WMT Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 54.97
Prbhn.: -0.83%
SimbolWMT|20261106|75.00C
Delta0.9785
Imp Vol5.4743
Bidaan53.2
Gamma0.0014
Teoretikal53.87
Permintaan54.55
Theta-0.9529
Nilai Intrinsik54.08
Volum4
Vega0.0035
Nilai Masa0.89
Buka Faedah7
Rho0.002
Delta / Theta-1.0268
WMT Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261106|75.00P
Delta-0.0477
Imp Vol6.9282
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-2.3155
Nilai Intrinsik-54.08
Volum0
Vega0.0067
Nilai Masa54.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.0206
|
|
129.08 |
Harga @ Nov. 05, 2026 19:42 GMT |
| 0.6 |
-34.78% |
0.55 |
0.58 |
2,260 |
130.00 |
1.79 |
8.48% |
1.83 |
1.94 |
4,549 |
WMT Beli 130.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: -34.78%
SimbolWMT|20261106|130.00C
Delta0.3114
Imp Vol0.4242
Bidaan0.55
Gamma0.1238
Teoretikal0.57
Permintaan0.58
Theta-0.5078
Nilai Intrinsik-0.92
Volum2,260
Vega0.0238
Nilai Masa1.52
Buka Faedah4,264
Rho0.0011
Delta / Theta-0.6131
WMT Jual 130.00
Tamat: Nov. 06, 2026
Akhir: 1.79
Prbhn.: 8.48%
SimbolWMT|20261106|130.00P
Delta-0.7149
Imp Vol0.3706
Bidaan1.83
Gamma0.1364
Teoretikal1.89
Permintaan1.94
Theta-0.4167
Nilai Intrinsik0.92
Volum4,549
Vega0.0228
Nilai Masa0.87
Buka Faedah1,523
Rho-0.0021
Delta / Theta1.7158
|
| 0.33 |
-45.9% |
0.3 |
0.33 |
5,151 |
131.00 |
2.53 |
12.95% |
2.58 |
2.69 |
4,908 |
WMT Beli 131.00
Tamat: Nov. 06, 2026
Akhir: 0.33
Prbhn.: -45.9%
SimbolWMT|20261106|131.00C
Delta0.2004
Imp Vol0.4227
Bidaan0.3
Gamma0.0986
Teoretikal0.32
Permintaan0.33
Theta-0.4007
Nilai Intrinsik-1.92
Volum5,151
Vega0.0189
Nilai Masa2.25
Buka Faedah1,095
Rho0.0007
Delta / Theta-0.5
WMT Jual 131.00
Tamat: Nov. 06, 2026
Akhir: 2.53
Prbhn.: 12.95%
SimbolWMT|20261106|131.00P
Delta-0.846
Imp Vol0.3509
Bidaan2.58
Gamma0.1008
Teoretikal2.64
Permintaan2.69
Theta-0.2727
Nilai Intrinsik1.92
Volum4,908
Vega0.016
Nilai Masa0.61
Buka Faedah487
Rho-0.0023
Delta / Theta3.1029
|
| 0.18 |
-52.63% |
0.15 |
0.21 |
4,596 |
132.00 |
3.31 |
12.97% |
3.2 |
3.6 |
577 |
WMT Beli 132.00
Tamat: Nov. 06, 2026
Akhir: 0.18
Prbhn.: -52.63%
SimbolWMT|20261106|132.00C
Delta0.1251
Imp Vol0.4349
Bidaan0.15
Gamma0.0704
Teoretikal0.18
Permintaan0.21
Theta-0.3027
Nilai Intrinsik-2.92
Volum4,596
Vega0.0139
Nilai Masa3.1
Buka Faedah862
Rho0.0004
Delta / Theta-0.4132
WMT Jual 132.00
Tamat: Nov. 06, 2026
Akhir: 3.31
Prbhn.: 12.97%
SimbolWMT|20261106|132.00P
Delta-0.985
Imp Vol0.2399
Bidaan3.2
Gamma0.0345
Teoretikal3.46
Permintaan3.6
Theta-0.026
Nilai Intrinsik2.92
Volum577
Vega0.0025
Nilai Masa0.39
Buka Faedah80
Rho-0.0013
Delta / Theta37.8699
|