| 58.36 |
7.12% |
57.7 |
58.65 |
4 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 58.36
Prbhn.: 7.12%
SimbolWMT|20261016|60.00C
Delta0.9895
Imp Vol6.0096
Bidaan57.7
Gamma0.0007
Teoretikal58.18
Permintaan58.65
Theta-0.5198
Nilai Intrinsik57.85
Volum4
Vega0.0017
Nilai Masa0.51
Buka Faedah4
Rho0.0016
Delta / Theta-1.9037
WMT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261016|60.00P
Delta-0.0007
Imp Vol4.1758
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0304
Nilai Intrinsik-57.85
Volum0
Vega0.0001
Nilai Masa57.85
Buka Faedah30
Rho0
Delta / Theta0.0223
|
| 53.45 |
8.02% |
52.65 |
53.65 |
22 |
65.00 |
0 |
0% |
0 |
0.07 |
0 |
WMT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 53.45
Prbhn.: 8.02%
SimbolWMT|20261016|65.00C
Delta0.9898
Imp Vol5.2195
Bidaan52.65
Gamma0.0008
Teoretikal53.15
Permintaan53.65
Theta-0.4403
Nilai Intrinsik52.85
Volum22
Vega0.0017
Nilai Masa0.6
Buka Faedah4
Rho0.0017
Delta / Theta-2.2483
WMT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261016|65.00P
Delta-0.0038
Imp Vol4.469
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.07
Theta-0.1573
Nilai Intrinsik-52.85
Volum0
Vega0.0007
Nilai Masa52.85
Buka Faedah266
Rho0
Delta / Theta0.0243
|
| 48.47 |
9.86% |
47.8 |
49 |
25 |
70.00 |
0 |
0% |
0 |
0.09 |
0 |
WMT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 48.47
Prbhn.: 9.86%
SimbolWMT|20261016|70.00C
Delta0.9742
Imp Vol5.5383
Bidaan47.8
Gamma0.0018
Teoretikal48.4
Permintaan49
Theta-1.0296
Nilai Intrinsik47.85
Volum25
Vega0.0037
Nilai Masa0.62
Buka Faedah3
Rho0.0018
Delta / Theta-0.9462
WMT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20261016|70.00P
Delta-0.0053
Imp Vol4.0719
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.09
Theta-0.1906
Nilai Intrinsik-47.85
Volum0
Vega0.0009
Nilai Masa47.85
Buka Faedah5
Rho0
Delta / Theta0.0276
|
|
117.85 |
Harga @ Okt. 15, 2026 20:12 GMT |
| 0.79 |
139.39% |
0.72 |
0.81 |
2,089 |
118.00 |
0.68 |
-67.46% |
0.67 |
0.73 |
6,717 |
WMT Beli 118.00
Tamat: Okt. 16, 2026
Akhir: 0.79
Prbhn.: 139.39%
SimbolWMT|20261016|118.00C
Delta0.5104
Imp Vol0.3036
Bidaan0.72
Gamma0.2127
Teoretikal0.76
Permintaan0.81
Theta-0.3789
Nilai Intrinsik-0.15
Volum2,089
Vega0.0246
Nilai Masa0.94
Buka Faedah1,131
Rho0.0016
Delta / Theta-1.3471
WMT Jual 118.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: -67.46%
SimbolWMT|20261016|118.00P
Delta-0.4898
Imp Vol0.2907
Bidaan0.67
Gamma0.2231
Teoretikal0.7
Permintaan0.73
Theta-0.3537
Nilai Intrinsik0.15
Volum6,717
Vega0.0246
Nilai Masa0.53
Buka Faedah65
Rho-0.0014
Delta / Theta1.3848
|
| 0.38 |
153.33% |
0.34 |
0.38 |
4,609 |
119.00 |
1.35 |
-53.61% |
1.24 |
1.34 |
9,550 |
WMT Beli 119.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 153.33%
SimbolWMT|20261016|119.00C
Delta0.3053
Imp Vol0.3013
Bidaan0.34
Gamma0.1883
Teoretikal0.36
Permintaan0.38
Theta-0.3291
Nilai Intrinsik-1.15
Volum4,609
Vega0.0216
Nilai Masa1.53
Buka Faedah654
Rho0.001
Delta / Theta-0.9277
WMT Jual 119.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -53.61%
SimbolWMT|20261016|119.00P
Delta-0.7065
Imp Vol0.284
Bidaan1.24
Gamma0.1966
Teoretikal1.29
Permintaan1.34
Theta-0.296
Nilai Intrinsik1.15
Volum9,550
Vega0.0213
Nilai Masa0.2
Buka Faedah17
Rho-0.0019
Delta / Theta2.3863
|
| 0.12 |
50% |
0.14 |
0.16 |
14,772 |
120.00 |
2.12 |
-51.6% |
1.97 |
2.21 |
8,888 |
WMT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolWMT|20261016|120.00C
Delta0.1533
Imp Vol0.3063
Bidaan0.14
Gamma0.125
Teoretikal0.15
Permintaan0.16
Theta-0.2253
Nilai Intrinsik-2.15
Volum14,772
Vega0.0146
Nilai Masa2.27
Buka Faedah7,112
Rho0.0005
Delta / Theta-0.6803
WMT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 2.12
Prbhn.: -51.6%
SimbolWMT|20261016|120.00P
Delta-0.8642
Imp Vol0.2865
Bidaan1.97
Gamma0.1238
Teoretikal2.09
Permintaan2.21
Theta-0.1863
Nilai Intrinsik2.15
Volum8,888
Vega0.0135
Nilai Masa-0.03
Buka Faedah33
Rho-0.0021
Delta / Theta4.6373
|