| 0 |
0% |
48.45 |
50.65 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WMT Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260724|65.00C
Delta0.9881
Imp Vol1.9143
Bidaan48.45
Gamma0.001
Teoretikal49.55
Permintaan50.65
Theta-0.0699
Nilai Intrinsik49.19
Volum0
Vega0.0048
Nilai Masa-49.19
Buka Faedah5
Rho0.0122
Delta / Theta-14.1397
WMT Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20260724|65.00P
Delta-0.0008
Imp Vol1.3365
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-49.19
Volum0
Vega0.0004
Nilai Masa49.2
Buka Faedah18
Rho0
Delta / Theta0.1935
|
| 0 |
0% |
43.6 |
45.65 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
WMT Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260724|70.00C
Delta0.9817
Imp Vol1.8034
Bidaan43.6
Gamma0.0016
Teoretikal44.63
Permintaan45.65
Theta-0.0951
Nilai Intrinsik44.19
Volum0
Vega0.0071
Nilai Masa-44.19
Buka Faedah13
Rho0.013
Delta / Theta-10.3237
WMT Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260724|70.00P
Delta-0.0036
Imp Vol1.3669
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-44.19
Volum0
Vega0.0017
Nilai Masa44.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.216
|
| 0 |
0% |
38.35 |
40.65 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
WMT Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260724|75.00C
Delta0.99
Imp Vol1.3643
Bidaan38.35
Gamma0.0012
Teoretikal39.5
Permintaan40.65
Theta-0.0453
Nilai Intrinsik39.19
Volum0
Vega0.0042
Nilai Masa-39.19
Buka Faedah1
Rho0.0141
Delta / Theta-21.8381
WMT Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260724|75.00P
Delta-0.0041
Imp Vol1.19
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-39.19
Volum0
Vega0.0019
Nilai Masa39.19
Buka Faedah1
Rho-0.0001
Delta / Theta0.2516
|
|
114.19 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 1.32 |
-22.35% |
1.3 |
1.38 |
3,568 |
115.00 |
1.78 |
9.88% |
1.79 |
1.91 |
1,536 |
WMT Beli 115.00
Tamat: Jul. 24, 2026
Akhir: 1.32
Prbhn.: -22.35%
SimbolWMT|20260724|115.00C
Delta0.4524
Imp Vol0.2526
Bidaan1.3
Gamma0.099
Teoretikal1.34
Permintaan1.38
Theta-0.117
Nilai Intrinsik-0.81
Volum3,568
Vega0.0627
Nilai Masa2.13
Buka Faedah11,931
Rho0.0097
Delta / Theta-3.8679
WMT Jual 115.00
Tamat: Jul. 24, 2026
Akhir: 1.78
Prbhn.: 9.88%
SimbolWMT|20260724|115.00P
Delta-0.5508
Imp Vol0.2456
Bidaan1.79
Gamma0.1021
Teoretikal1.85
Permintaan1.91
Theta-0.1057
Nilai Intrinsik0.81
Volum1,536
Vega0.0627
Nilai Masa0.97
Buka Faedah1,602
Rho-0.0106
Delta / Theta5.2106
|
| 0.94 |
-24.19% |
0.92 |
0.99 |
2,165 |
116.00 |
2.34 |
6.36% |
2.42 |
2.55 |
1,262 |
WMT Beli 116.00
Tamat: Jul. 24, 2026
Akhir: 0.94
Prbhn.: -24.19%
SimbolWMT|20260724|116.00C
Delta0.3573
Imp Vol0.2535
Bidaan0.92
Gamma0.0929
Teoretikal0.95
Permintaan0.99
Theta-0.11
Nilai Intrinsik-1.81
Volum2,165
Vega0.0591
Nilai Masa2.75
Buka Faedah1,322
Rho0.0077
Delta / Theta-3.248
WMT Jual 116.00
Tamat: Jul. 24, 2026
Akhir: 2.34
Prbhn.: 6.36%
SimbolWMT|20260724|116.00P
Delta-0.6472
Imp Vol0.2493
Bidaan2.42
Gamma0.0945
Teoretikal2.49
Permintaan2.55
Theta-0.0999
Nilai Intrinsik1.81
Volum1,262
Vega0.0588
Nilai Masa0.53
Buka Faedah271
Rho-0.0119
Delta / Theta6.4778
|
| 0.65 |
-26.97% |
0.62 |
0.68 |
1,753 |
117.00 |
3.11 |
11.47% |
2.87 |
3.35 |
443 |
WMT Beli 117.00
Tamat: Jul. 24, 2026
Akhir: 0.65
Prbhn.: -26.97%
SimbolWMT|20260724|117.00C
Delta0.2701
Imp Vol0.2526
Bidaan0.62
Gamma0.0826
Teoretikal0.65
Permintaan0.68
Theta-0.0968
Nilai Intrinsik-2.81
Volum1,753
Vega0.0524
Nilai Masa3.46
Buka Faedah1,297
Rho0.0058
Delta / Theta-2.7904
WMT Jual 117.00
Tamat: Jul. 24, 2026
Akhir: 3.11
Prbhn.: 11.47%
SimbolWMT|20260724|117.00P
Delta-0.7496
Imp Vol0.2338
Bidaan2.87
Gamma0.0866
Teoretikal3.11
Permintaan3.35
Theta-0.0788
Nilai Intrinsik2.81
Volum443
Vega0.0503
Nilai Masa0.3
Buka Faedah799
Rho-0.0131
Delta / Theta9.5138
|