| 46.52 |
0% |
46 |
47.2 |
2 |
65.00 |
0.04 |
0% |
0 |
0.01 |
1 |
WMT Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 46.52
Prbhn.: 0%
SimbolWMT|20260814|65.00C
Delta0.9819
Imp Vol1.9842
Bidaan46
Gamma0.0014
Teoretikal46.6
Permintaan47.2
Theta-0.1
Nilai Intrinsik46.85
Volum2
Vega0.0068
Nilai Masa-0.33
Buka Faedah1
Rho0.012
Delta / Theta-9.8147
WMT Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWMT|20260814|65.00P
Delta-0.0009
Imp Vol1.2797
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-46.85
Volum1
Vega0.0005
Nilai Masa46.89
Buka Faedah2
Rho0
Delta / Theta0.2088
|
| 41.8 |
0% |
40.55 |
41.95 |
6 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
WMT Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 41.8
Prbhn.: 0%
SimbolWMT|20260814|70.00C
Delta0.9679
Imp Vol1.9534
Bidaan40.55
Gamma0.0024
Teoretikal41.8
Permintaan41.95
Theta-0.1581
Nilai Intrinsik41.85
Volum6
Vega0.011
Nilai Masa-0.05
Buka Faedah1
Rho0.0127
Delta / Theta-6.1233
WMT Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260814|70.00P
Delta-0.0038
Imp Vol1.3019
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-41.85
Volum0
Vega0.0018
Nilai Masa41.85
Buka Faedah1
Rho-0.0001
Delta / Theta0.2347
|
| 36.82 |
0% |
35.65 |
37.35 |
6 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
WMT Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 36.82
Prbhn.: 0%
SimbolWMT|20260814|75.00C
Delta0.9857
Imp Vol1.362
Bidaan35.65
Gamma0.0017
Teoretikal36.5
Permintaan37.35
Theta-0.0587
Nilai Intrinsik36.85
Volum6
Vega0.0056
Nilai Masa-0.03
Buka Faedah1
Rho0.014
Delta / Theta-16.7809
WMT Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260814|75.00P
Delta-0.0044
Imp Vol1.124
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-36.85
Volum0
Vega0.002
Nilai Masa36.85
Buka Faedah2
Rho-0.0001
Delta / Theta0.276
|
|
111.85 |
Harga @ Ogos 07, 2026 19:42 GMT |
| 1.12 |
-36.72% |
1.08 |
1.13 |
2,020 |
112.00 |
1.71 |
3.64% |
1.66 |
1.72 |
728 |
WMT Beli 112.00
Tamat: Ogos 14, 2026
Akhir: 1.12
Prbhn.: -36.72%
SimbolWMT|20260814|112.00C
Delta0.4387
Imp Vol0.2235
Bidaan1.08
Gamma0.1144
Teoretikal1.11
Permintaan1.13
Theta-0.1006
Nilai Intrinsik-0.15
Volum2,020
Vega0.0608
Nilai Masa1.27
Buka Faedah1,500
Rho0.0092
Delta / Theta-4.3609
WMT Jual 112.00
Tamat: Ogos 14, 2026
Akhir: 1.71
Prbhn.: 3.64%
SimbolWMT|20260814|112.00P
Delta-0.5633
Imp Vol0.2225
Bidaan1.66
Gamma0.1152
Teoretikal1.69
Permintaan1.72
Theta-0.0924
Nilai Intrinsik0.15
Volum728
Vega0.0607
Nilai Masa1.56
Buka Faedah3,611
Rho-0.0104
Delta / Theta6.0975
|
| 0.77 |
-41.67% |
0.75 |
0.77 |
1,163 |
113.00 |
2.31 |
-8.33% |
2.3 |
2.42 |
268 |
WMT Beli 113.00
Tamat: Ogos 14, 2026
Akhir: 0.77
Prbhn.: -41.67%
SimbolWMT|20260814|113.00C
Delta0.3329
Imp Vol0.2282
Bidaan0.75
Gamma0.1033
Teoretikal0.76
Permintaan0.77
Theta-0.094
Nilai Intrinsik-1.15
Volum1,163
Vega0.056
Nilai Masa1.92
Buka Faedah1,685
Rho0.007
Delta / Theta-3.5401
WMT Jual 113.00
Tamat: Ogos 14, 2026
Akhir: 2.31
Prbhn.: -8.33%
SimbolWMT|20260814|113.00P
Delta-0.6683
Imp Vol0.2296
Bidaan2.3
Gamma0.1031
Teoretikal2.36
Permintaan2.42
Theta-0.087
Nilai Intrinsik1.15
Volum268
Vega0.0559
Nilai Masa1.16
Buka Faedah500
Rho-0.0119
Delta / Theta7.6827
|
| 0.5 |
-47.37% |
0.49 |
0.54 |
1,265 |
114.00 |
3.15 |
9% |
3 |
3.25 |
66 |
WMT Beli 114.00
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolWMT|20260814|114.00C
Delta0.2446
Imp Vol0.2342
Bidaan0.49
Gamma0.087
Teoretikal0.52
Permintaan0.54
Theta-0.083
Nilai Intrinsik-2.15
Volum1,265
Vega0.0484
Nilai Masa2.65
Buka Faedah1,247
Rho0.0051
Delta / Theta-2.9467
WMT Jual 114.00
Tamat: Ogos 14, 2026
Akhir: 3.15
Prbhn.: 9%
SimbolWMT|20260814|114.00P
Delta-0.755
Imp Vol0.2375
Bidaan3
Gamma0.0866
Teoretikal3.13
Permintaan3.25
Theta-0.077
Nilai Intrinsik2.15
Volum66
Vega0.0484
Nilai Masa1
Buka Faedah352
Rho-0.0128
Delta / Theta9.8034
|