| 2.95 |
2.95% |
2.75 |
3.1 |
34 |
116.00 |
0.01 |
0.01% |
0 |
0.01 |
319 |
WMT Beli 116.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolWMT|20261016|116.00C
Delta0.9983
Imp Vol0.1646
Bidaan2.75
Gamma0.0052
Teoretikal2.95
Permintaan3.1
Theta-0.0124
Nilai Intrinsik2.58
Volum34
Vega0.0003
Nilai Masa0.37
Buka Faedah2,242
Rho0.0031
Delta / Theta-80.5983
WMT Jual 116.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolWMT|20261016|116.00P
Delta-0.0111
Imp Vol0.2118
Bidaan0
Gamma0.0223
Teoretikal0.005
Permintaan0.01
Theta-0.0193
Nilai Intrinsik-2.58
Volum319
Vega0.0018
Nilai Masa2.59
Buka Faedah1,214
Rho0
Delta / Theta0.5757
|
| 1.94 |
1.94% |
1.79 |
2.1 |
379 |
117.00 |
0.02 |
0.02% |
0.01 |
0.03 |
618 |
WMT Beli 117.00
Tamat: Okt. 16, 2026
Akhir: 1.94
Prbhn.: 1.94%
SimbolWMT|20261016|117.00C
Delta0.9981
Imp Vol0.11
Bidaan1.79
Gamma0.0089
Teoretikal1.95
Permintaan2.1
Theta-0.0118
Nilai Intrinsik1.58
Volum379
Vega0.0004
Nilai Masa0.36
Buka Faedah2,011
Rho0.0032
Delta / Theta-84.2736
WMT Jual 117.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolWMT|20261016|117.00P
Delta-0.0427
Imp Vol0.1853
Bidaan0.01
Gamma0.0793
Teoretikal0.02
Permintaan0.03
Theta-0.0524
Nilai Intrinsik-1.58
Volum618
Vega0.0056
Nilai Masa1.6
Buka Faedah1,146
Rho-0.0001
Delta / Theta0.8147
|
| 1.07 |
1.07% |
1.02 |
1.12 |
535 |
118.00 |
0.09 |
0.09% |
0.08 |
0.09 |
1,074 |
WMT Beli 118.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: 1.07%
SimbolWMT|20261016|118.00C
Delta0.8056
Imp Vol0.18
Bidaan1.02
Gamma0.2473
Teoretikal1.07
Permintaan1.12
Theta-0.1632
Nilai Intrinsik0.58
Volum535
Vega0.017
Nilai Masa0.49
Buka Faedah1,171
Rho0.0026
Delta / Theta-4.9362
WMT Jual 118.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolWMT|20261016|118.00P
Delta-0.1638
Imp Vol0.1581
Bidaan0.08
Gamma0.2529
Teoretikal0.085
Permintaan0.09
Theta-0.1209
Nilai Intrinsik-0.58
Volum1,074
Vega0.0153
Nilai Masa0.67
Buka Faedah1,509
Rho-0.0005
Delta / Theta1.354
|
|
118.58 |
Harga @ Okt. 16, 2026 14:45 GMT |
| 0.36 |
0.36% |
0.36 |
0.38 |
4,778 |
119.00 |
0.44 |
0.44% |
0.37 |
0.43 |
1,130 |
WMT Beli 119.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolWMT|20261016|119.00C
Delta0.4814
Imp Vol0.16
Bidaan0.36
Gamma0.403
Teoretikal0.37
Permintaan0.38
Theta-0.2047
Nilai Intrinsik-0.42
Volum4,778
Vega0.0246
Nilai Masa0.78
Buka Faedah1,850
Rho0.0015
Delta / Theta-2.3519
WMT Jual 119.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolWMT|20261016|119.00P
Delta-0.5207
Imp Vol0.1516
Bidaan0.37
Gamma0.4267
Teoretikal0.4
Permintaan0.43
Theta-0.1848
Nilai Intrinsik0.42
Volum1,130
Vega0.0246
Nilai Masa0.02
Buka Faedah1,288
Rho-0.0015
Delta / Theta2.8179
|
| 0.08 |
0.08% |
0.08 |
0.09 |
8,287 |
120.00 |
1.1 |
1.1% |
1.02 |
1.16 |
501 |
WMT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolWMT|20261016|120.00C
Delta0.1573
Imp Vol0.1675
Bidaan0.08
Gamma0.2324
Teoretikal0.085
Permintaan0.09
Theta-0.1279
Nilai Intrinsik-1.42
Volum8,287
Vega0.0149
Nilai Masa1.5
Buka Faedah8,950
Rho0.0005
Delta / Theta-1.2295
WMT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolWMT|20261016|120.00P
Delta-0.9051
Imp Vol0.1305
Bidaan1.02
Gamma0.2127
Teoretikal1.09
Permintaan1.16
Theta-0.063
Nilai Intrinsik1.42
Volum501
Vega0.0104
Nilai Masa-0.32
Buka Faedah2,372
Rho-0.0019
Delta / Theta14.3689
|
| 0.02 |
0.02% |
0.01 |
0.02 |
2,049 |
121.00 |
1.6 |
1.6% |
1.66 |
2.28 |
1 |
WMT Beli 121.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolWMT|20261016|121.00C
Delta0.0343
Imp Vol0.1801
Bidaan0.01
Gamma0.0682
Teoretikal0.015
Permintaan0.02
Theta-0.0432
Nilai Intrinsik-2.42
Volum2,049
Vega0.0047
Nilai Masa2.44
Buka Faedah2,737
Rho0.0001
Delta / Theta-0.7928
WMT Jual 121.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolWMT|20261016|121.00P
Delta-0.9679
Imp Vol0.1817
Bidaan1.66
Gamma0.066
Teoretikal2.07
Permintaan2.28
Theta-0.036
Nilai Intrinsik2.42
Volum1
Vega0.0044
Nilai Masa-0.82
Buka Faedah1,161
Rho-0.0015
Delta / Theta26.878
|