| 43.92 |
0% |
42.8 |
43.1 |
2 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 43.92
Prbhn.: 0%
SimbolWMT|20260925|65.00C
Delta0.9481
Imp Vol6.677
Bidaan42.8
Gamma0.0028
Teoretikal43.92
Permintaan43.1
Theta-2.0072
Nilai Intrinsik42.56
Volum2
Vega0.006
Nilai Masa1.36
Buka Faedah1
Rho0.0016
Delta / Theta-0.4724
WMT Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260925|65.00P
Delta-0.001
Imp Vol3.2093
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0292
Nilai Intrinsik-42.56
Volum0
Vega0.0002
Nilai Masa42.56
Buka Faedah2
Rho0
Delta / Theta0.0326
|
| 38.52 |
-4.3% |
37.65 |
38.1 |
3 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
WMT Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 38.52
Prbhn.: -4.3%
SimbolWMT|20260925|70.00C
Delta0.9586
Imp Vol5.1782
Bidaan37.65
Gamma0.003
Teoretikal38.52
Permintaan38.1
Theta-1.3009
Nilai Intrinsik37.56
Volum3
Vega0.005
Nilai Masa0.96
Buka Faedah3
Rho0.0018
Delta / Theta-0.7369
WMT Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260925|70.00P
Delta-0.0631
Imp Vol6.0403
Bidaan0
Gamma0.0036
Teoretikal1.06
Permintaan2.13
Theta-2.1149
Nilai Intrinsik-37.56
Volum0
Vega0.007
Nilai Masa37.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0298
|
| 33.84 |
-2.65% |
32.65 |
34.9 |
4 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
WMT Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 33.84
Prbhn.: -2.65%
SimbolWMT|20260925|75.00C
Delta0.9395
Imp Vol4.8945
Bidaan32.65
Gamma0.0043
Teoretikal33.78
Permintaan34.9
Theta-1.6626
Nilai Intrinsik32.56
Volum4
Vega0.0068
Nilai Masa1.28
Buka Faedah2
Rho0.0019
Delta / Theta-0.5651
WMT Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMT|20260925|75.00P
Delta-0.0719
Imp Vol5.2594
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.13
Theta-2.0369
Nilai Intrinsik-32.56
Volum0
Vega0.0077
Nilai Masa32.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0353
|
|
107.56 |
Harga @ Sep. 24, 2026 20:12 GMT |
| 0.63 |
-76.75% |
0.62 |
0.64 |
1,121 |
108.00 |
0.63 |
350% |
0.63 |
0.66 |
3,774 |
WMT Beli 108.00
Tamat: Sep. 25, 2026
Akhir: 0.63
Prbhn.: -76.75%
SimbolWMT|20260925|108.00C
Delta0.4977
Imp Vol0.2841
Bidaan0.62
Gamma0.2485
Teoretikal0.63
Permintaan0.64
Theta-0.3246
Nilai Intrinsik-0.44
Volum1,121
Vega0.0225
Nilai Masa1.07
Buka Faedah3,320
Rho0.0015
Delta / Theta-1.5335
WMT Jual 108.00
Tamat: Sep. 25, 2026
Akhir: 0.63
Prbhn.: 350%
SimbolWMT|20260925|108.00P
Delta-0.5028
Imp Vol0.2811
Bidaan0.63
Gamma0.2513
Teoretikal0.65
Permintaan0.66
Theta-0.3129
Nilai Intrinsik0.44
Volum3,774
Vega0.0225
Nilai Masa0.19
Buka Faedah1,857
Rho-0.0013
Delta / Theta1.6068
|
| 0.27 |
-85.33% |
0.26 |
0.28 |
4,194 |
109.00 |
1.25 |
303.23% |
1.24 |
1.3 |
3,095 |
WMT Beli 109.00
Tamat: Sep. 25, 2026
Akhir: 0.27
Prbhn.: -85.33%
SimbolWMT|20260925|109.00C
Delta0.2705
Imp Vol0.2907
Bidaan0.26
Gamma0.2015
Teoretikal0.27
Permintaan0.28
Theta-0.2742
Nilai Intrinsik-1.44
Volum4,194
Vega0.0187
Nilai Masa1.71
Buka Faedah2,808
Rho0.0008
Delta / Theta-0.9867
WMT Jual 109.00
Tamat: Sep. 25, 2026
Akhir: 1.25
Prbhn.: 303.23%
SimbolWMT|20260925|109.00P
Delta-0.739
Imp Vol0.2787
Bidaan1.24
Gamma0.2077
Teoretikal1.27
Permintaan1.3
Theta-0.2505
Nilai Intrinsik1.44
Volum3,095
Vega0.0184
Nilai Masa-0.19
Buka Faedah1,828
Rho-0.0018
Delta / Theta2.9508
|
| 0.11 |
-90.6% |
0.1 |
0.11 |
12,384 |
110.00 |
2.01 |
235% |
1.99 |
2.16 |
872 |
WMT Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 0.11
Prbhn.: -90.6%
SimbolWMT|20260925|110.00C
Delta0.1239
Imp Vol0.3045
Bidaan0.1
Gamma0.1189
Teoretikal0.11
Permintaan0.11
Theta-0.1772
Nilai Intrinsik-2.44
Volum12,384
Vega0.0116
Nilai Masa2.55
Buka Faedah32,927
Rho0.0004
Delta / Theta-0.6995
WMT Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 2.01
Prbhn.: 235%
SimbolWMT|20260925|110.00P
Delta-0.9214
Imp Vol0.2514
Bidaan1.99
Gamma0.1043
Teoretikal2.08
Permintaan2.16
Theta-0.0986
Nilai Intrinsik2.44
Volum872
Vega0.0083
Nilai Masa-0.43
Buka Faedah2,101
Rho-0.0018
Delta / Theta9.3421
|