Walmart Inc (WMT)

NYSE


Simbol	Tukaran	Matawang
WMT	NYSE	USD	Masa Sebenar
WMT	Mexico	MXN	Tertunda
1WMT	Milan	EUR	Masa Sebenar
WMT	TradeGate	EUR	Tertunda
WMT	Frankfurt	EUR	Tertunda
WMT	Xetra	EUR	Tertunda
WMT	Santiago	USD	Tertunda
WMT	Buenos Aires	ARS	Tertunda
WALM34	B3	BRL	Tertunda
WMT	Vienna	EUR	Masa Sebenar
WMT	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

153.98

-1.75(-1.12%)

Data Masa Sebenar03:47:31

Julat Hari

153.65

155.83

Julat 52 minggu

136.09

169.94

Data Sejarah WMT

Dapatkan data sejarah percuma bagi WMT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Walmart Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	153.99	155.40	155.78	153.66	6.89M	-1.12%
05-12-2023	155.73	154.45	155.85	153.74	7.11M	+0.93%
04-12-2023	154.30	153.32	154.93	153.31	8.10M	-0.03%
01-12-2023	154.34	155.38	155.61	152.63	13.09M	-0.87%
30-11-2023	155.69	156.02	156.35	154.51	9.78M	-0.25%
29-11-2023	156.08	158.77	158.77	155.61	9.94M	-1.61%
28-11-2023	158.64	156.66	158.92	156.66	7.79M	+1.19%
27-11-2023	156.77	155.95	157.36	155.95	7.77M	+0.45%
24-11-2023	156.06	155.15	156.13	154.70	4.66M	+0.90%
22-11-2023	154.67	155.72	156.05	154.38	8.81M	-0.76%
21-11-2023	155.86	155.46	156.85	154.13	9.76M	+0.36%
20-11-2023	155.30	155.54	156.01	155.01	8.77M	-0.03%
17-11-2023	155.35	155.95	157.54	155.01	14.18M	-0.44%
16-11-2023	156.04	158.75	159.45	155.50	32.55M	-8.09%
15-11-2023	169.78	168.38	169.94	167.51	11.92M	+1.27%
14-11-2023	167.65	168.17	169.15	167.25	6.60M	-0.02%
13-11-2023	167.68	166.38	167.87	166.04	5.11M	+0.90%
10-11-2023	166.19	164.55	166.44	163.90	4.77M	+1.38%
09-11-2023	163.92	164.37	164.52	163.24	5.03M	-0.23%
08-11-2023	164.30	165.84	166.28	163.58	5.18M	-0.81%
07-11-2023	165.65	165.77	166.61	165.33	5.01M	+0.47%
06-11-2023	164.88	164.50	165.63	164.07	4.84M	+0.13%

Tertinggi

169.94

Prbhn. %

-6.48

Purata

159.49

Perbezaan

17.31

Terendah

152.63

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,553.40

-13.8

-0.30%

Dow Jones

36,068.24

-56.32

-0.16%

China A50 Hadapan

11,308.50

-30.5

-0.27%

Indeks Dolar AS

104.17

+0.175

+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Walmart Inc (WMT)

Data Sejarah WMT

Saham Trending