0 |
0% |
10.8 |
11.2 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
VNO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|15.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.98
Volum0
Vega0
Nilai Masa-10.98
Buka Faedah0
Rho0
Delta / Theta0
VNO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVNO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.09
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
VNO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|18.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
VNO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
VNO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|19.00C
Delta0.9705
Imp Vol0.8552
Bidaan6.9
Gamma0.0146
Teoretikal7.05
Permintaan7.2
Theta-0.0096
Nilai Intrinsik6.98
Volum0
Vega0.0034
Nilai Masa-6.98
Buka Faedah0
Rho0.0047
Delta / Theta-101.249
VNO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.98 |
Harga @ Mei 02, 2024 17:40 GMT |
1.25 |
0% |
1.1 |
1.2 |
0 |
26.00 |
1.25 |
0% |
1 |
1.15 |
0 |
VNO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolVNO|20240517|26.00C
Delta0.5223
Imp Vol0.5462
Bidaan1.1
Gamma0.1381
Teoretikal1.15
Permintaan1.2
Theta-0.0383
Nilai Intrinsik-0.02
Volum0
Vega0.021
Nilai Masa1.27
Buka Faedah36
Rho0.005
Delta / Theta-13.6415
VNO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolVNO|20240517|26.00P
Delta-0.4775
Imp Vol0.5142
Bidaan1
Gamma0.1469
Teoretikal1.08
Permintaan1.15
Theta-0.0356
Nilai Intrinsik0.02
Volum0
Vega0.021
Nilai Masa1.23
Buka Faedah3,449
Rho-0.0048
Delta / Theta13.4298
|
0.7 |
-29.29% |
0.65 |
0.75 |
1 |
27.00 |
1.7 |
0% |
1.6 |
1.7 |
0 |
VNO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -29.29%
SimbolVNO|20240517|27.00C
Delta0.3826
Imp Vol0.5268
Bidaan0.65
Gamma0.1373
Teoretikal0.7
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-1.02
Volum1
Vega0.0201
Nilai Masa1.72
Buka Faedah62
Rho0.0038
Delta / Theta-10.8101
VNO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolVNO|20240517|27.00P
Delta-0.6224
Imp Vol0.5066
Bidaan1.6
Gamma0.1422
Teoretikal1.65
Permintaan1.7
Theta-0.0332
Nilai Intrinsik1.02
Volum0
Vega0.02
Nilai Masa0.68
Buka Faedah101
Rho-0.0062
Delta / Theta18.7206
|
0.45 |
0% |
0.35 |
0.45 |
0 |
28.00 |
1.84 |
0% |
2.3 |
2.4 |
0 |
VNO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVNO|20240517|28.00C
Delta0.2568
Imp Vol0.5169
Bidaan0.35
Gamma0.1182
Teoretikal0.4
Permintaan0.45
Theta-0.0293
Nilai Intrinsik-2.02
Volum0
Vega0.017
Nilai Masa2.47
Buka Faedah465
Rho0.0026
Delta / Theta-8.755
VNO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolVNO|20240517|28.00P
Delta-0.7539
Imp Vol0.4934
Bidaan2.3
Gamma0.1211
Teoretikal2.35
Permintaan2.4
Theta-0.0266
Nilai Intrinsik2.02
Volum0
Vega0.0165
Nilai Masa-0.18
Buka Faedah77
Rho-0.0072
Delta / Theta28.3332
|