0 |
0% |
9.1 |
12.5 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
VNO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|15.00C
Delta0.9485
Imp Vol1.7529
Bidaan9.1
Gamma0.0111
Teoretikal10.8
Permintaan12.5
Theta-0.0297
Nilai Intrinsik10.56
Volum0
Vega0.0055
Nilai Masa-10.56
Buka Faedah0
Rho0.0042
Delta / Theta-31.8892
VNO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVNO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.67
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
VNO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|18.00C
Delta0.8999
Imp Vol1.485
Bidaan6.3
Gamma0.0219
Teoretikal8
Permintaan9.7
Theta-0.0428
Nilai Intrinsik7.56
Volum0
Vega0.0093
Nilai Masa-7.56
Buka Faedah0
Rho0.0051
Delta / Theta-21.0471
VNO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
VNO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|19.00C
Delta0.9323
Imp Vol1.0201
Bidaan4.9
Gamma0.0237
Teoretikal6.75
Permintaan8.6
Theta-0.0217
Nilai Intrinsik6.56
Volum0
Vega0.0069
Nilai Masa-6.56
Buka Faedah0
Rho0.0055
Delta / Theta-42.9166
VNO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNO|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.56 |
Harga @ Mei 01, 2024 21:00 GMT |
1.25 |
-16.67% |
0.95 |
1.05 |
13 |
26.00 |
1.25 |
13.64% |
1.25 |
1.4 |
492 |
VNO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolVNO|20240517|26.00C
Delta0.4676
Imp Vol0.5559
Bidaan0.95
Gamma0.1334
Teoretikal1
Permintaan1.05
Theta-0.037
Nilai Intrinsik-0.44
Volum13
Vega0.0213
Nilai Masa1.69
Buka Faedah34
Rho0.0046
Delta / Theta-12.628
VNO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 13.64%
SimbolVNO|20240517|26.00P
Delta-0.5428
Imp Vol0.4797
Bidaan1.25
Gamma0.1543
Teoretikal1.25
Permintaan1.4
Theta-0.0314
Nilai Intrinsik0.44
Volum492
Vega0.0212
Nilai Masa0.81
Buka Faedah2,949
Rho-0.0057
Delta / Theta17.2925
|
0.99 |
16.47% |
0.55 |
0.7 |
3 |
27.00 |
1.7 |
0% |
1.85 |
2.05 |
0 |
VNO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 16.47%
SimbolVNO|20240517|27.00C
Delta0.34
Imp Vol0.5481
Bidaan0.55
Gamma0.1247
Teoretikal0.63
Permintaan0.7
Theta-0.0337
Nilai Intrinsik-1.44
Volum3
Vega0.0196
Nilai Masa2.43
Buka Faedah59
Rho0.0035
Delta / Theta-10.1013
VNO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolVNO|20240517|27.00P
Delta-0.6753
Imp Vol0.5042
Bidaan1.85
Gamma0.1331
Teoretikal1.95
Permintaan2.05
Theta-0.0298
Nilai Intrinsik1.44
Volum0
Vega0.0192
Nilai Masa0.26
Buka Faedah101
Rho-0.0069
Delta / Theta22.6934
|
0.45 |
-18.18% |
0.05 |
0.4 |
30 |
28.00 |
1.84 |
-13.21% |
2.65 |
2.75 |
1 |
VNO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolVNO|20240517|28.00C
Delta0.1802
Imp Vol0.4481
Bidaan0.05
Gamma0.1093
Teoretikal0.23
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-2.44
Volum30
Vega0.0141
Nilai Masa2.89
Buka Faedah478
Rho0.0019
Delta / Theta-9.129
VNO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.84
Prbhn.: -13.21%
SimbolVNO|20240517|28.00P
Delta-0.7938
Imp Vol0.4931
Bidaan2.65
Gamma0.1079
Teoretikal2.7
Permintaan2.75
Theta-0.0228
Nilai Intrinsik2.44
Volum1
Vega0.0152
Nilai Masa-0.6
Buka Faedah78
Rho-0.0078
Delta / Theta34.8057
|