Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Tertunda | |
VOLTc2:NS | NSE | INR | Tertunda | |
VOLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,311.65 | 1,307.00 | 1,320.05 | 1,307.00 | 22.80K | 0.15% |
Mei 18, 2024 | 1,309.70 | 1,308.00 | 1,309.70 | 1,308.00 | 4.80K | 0.41% |
Mei 17, 2024 | 1,304.40 | 1,318.65 | 1,318.65 | 1,300.85 | 61.20K | -2.54% |
Mei 16, 2024 | 1,338.35 | 1,322.10 | 1,338.35 | 1,322.00 | 14.40K | 1.23% |
Mei 15, 2024 | 1,322.10 | 1,320.00 | 1,326.75 | 1,313.80 | 12.60K | 0.22% |
Mei 14, 2024 | 1,319.20 | 1,316.95 | 1,336.95 | 1,311.05 | 12.60K | -0.14% |
Mei 13, 2024 | 1,321.00 | 1,287.60 | 1,325.10 | 1,280.00 | 18.00K | 1.09% |
Mei 10, 2024 | 1,306.80 | 1,291.00 | 1,309.10 | 1,291.00 | 9.60K | 1.36% |
Mei 09, 2024 | 1,289.25 | 1,301.90 | 1,325.15 | 1,289.25 | 41.40K | -2.82% |
Mei 08, 2024 | 1,326.65 | 1,289.10 | 1,332.30 | 1,279.90 | 53.40K | -4.95% |
Mei 07, 2024 | 1,395.75 | 1,459.00 | 1,472.00 | 1,391.10 | 18.60K | -4.60% |
Mei 06, 2024 | 1,463.05 | 1,492.10 | 1,496.20 | 1,463.00 | 13.20K | -2.21% |
Mei 03, 2024 | 1,496.05 | 1,500.00 | 1,504.05 | 1,486.30 | 14.40K | -0.73% |
Mei 02, 2024 | 1,507.10 | 1,481.00 | 1,505.00 | 1,471.00 | 13.80K | 1.75% |
Apr. 30, 2024 | 1,481.15 | 1,483.50 | 1,489.05 | 1,480.15 | 7.80K | 0.40% |
Apr. 29, 2024 | 1,475.20 | 1,482.55 | 1,482.55 | 1,470.85 | 7.20K | 0.73% |
Apr. 26, 2024 | 1,464.55 | 1,449.95 | 1,467.00 | 1,447.45 | 7.20K | 1.95% |
Apr. 25, 2024 | 1,436.60 | 1,435.75 | 1,440.35 | 1,419.55 | 103.20K | 0.83% |
Apr. 24, 2024 | 1,424.80 | 1,410.90 | 1,432.00 | 1,409.40 | 86.40K | 1.37% |
Apr. 23, 2024 | 1,405.60 | 1,400.05 | 1,413.80 | 1,396.90 | 60.00K | 0.73% |
Apr. 22, 2024 | 1,395.40 | 1,349.00 | 1,407.00 | 1,341.00 | 118.20K | 6.39% |
Tertinggi: 1,505.00 | Terendah: 1,279.90 | Perbezaan: 225.10 | Purata: 1,385.45 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan