Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| VOLTc1:NS | NSE | INR | Tertunda | |
| VOLT | NSE | INR | Masa Sebenar | |
| VOLTc2:NS | NSE | INR | Tertunda | |
| VOLTc3:NS | NSE | INR | Tertunda | |
| VOLT | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 17, 2026 | 1,342.90 | 1,378.50 | 1,383.40 | 1,341.40 | 694.50K | -2.62% |
| Jul. 16, 2026 | 1,379.00 | 1,387.80 | 1,406.40 | 1,373.60 | 1.14M | -0.09% |
| Jul. 15, 2026 | 1,380.20 | 1,360.00 | 1,387.40 | 1,359.90 | 883.13K | 1.35% |
| Jul. 14, 2026 | 1,361.80 | 1,355.80 | 1,367.00 | 1,333.50 | 1.37M | 0.44% |
| Jul. 13, 2026 | 1,355.80 | 1,288.90 | 1,361.00 | 1,276.10 | 2.93M | 5.12% |
| Jul. 10, 2026 | 1,289.80 | 1,283.60 | 1,295.60 | 1,276.50 | 676.50K | 1.05% |
| Jul. 09, 2026 | 1,276.40 | 1,257.00 | 1,283.00 | 1,257.00 | 1.14M | 1.33% |
| Jul. 08, 2026 | 1,259.70 | 1,283.80 | 1,290.00 | 1,250.00 | 1.36M | -2.63% |
| Jul. 07, 2026 | 1,293.70 | 1,285.00 | 1,304.00 | 1,271.40 | 1.52M | 0.16% |
| Jul. 06, 2026 | 1,291.60 | 1,282.40 | 1,309.00 | 1,279.20 | 1.36M | 0.35% |
| Jul. 03, 2026 | 1,287.10 | 1,308.30 | 1,313.00 | 1,282.00 | 1.12M | -0.89% |
| Jul. 02, 2026 | 1,298.60 | 1,290.10 | 1,304.90 | 1,284.50 | 956.63K | 0.92% |
| Jul. 01, 2026 | 1,286.80 | 1,296.00 | 1,302.90 | 1,279.30 | 873.00K | 0.72% |
| Jun. 30, 2026 | 1,277.60 | 1,297.70 | 1,301.30 | 1,270.20 | 1.35M | -1.55% |
| Jun. 29, 2026 | 1,297.70 | 1,302.70 | 1,304.20 | 1,285.30 | 2.94M | -0.70% |
| Jun. 25, 2026 | 1,306.80 | 1,294.20 | 1,332.00 | 1,294.20 | 3.54M | -0.44% |
| Jun. 24, 2026 | 1,312.60 | 1,330.00 | 1,336.40 | 1,303.00 | 2.59M | -1.09% |
| Jun. 23, 2026 | 1,327.00 | 1,351.00 | 1,359.00 | 1,311.00 | 1.44M | -2.07% |
| Jun. 22, 2026 | 1,355.00 | 1,396.00 | 1,413.70 | 1,351.70 | 3.01M | 0.46% |
| Jun. 19, 2026 | 1,348.80 | 1,356.10 | 1,371.40 | 1,336.20 | 949.88K | -1.11% |
| Jun. 18, 2026 | 1,364.00 | 1,364.40 | 1,377.10 | 1,350.20 | 1.18M | 0.40% |
| Jun. 17, 2026 | 1,358.50 | 1,337.70 | 1,388.90 | 1,336.00 | 2.17M | 1.89% |
| Tertinggi: 1,413.70 | Terendah: 1,250.00 | Perbezaan: 163.70 | Purata: 1,320.52 | Prbhn. %: 0.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan