Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| VOLTc1:NS | NSE | INR | Tertunda | |
| VOLTc2:NS | NSE | INR | Tertunda | |
| VOLTc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 24, 2026 | 1,441.80 | 1,449.60 | 1,453.50 | 1,438.70 | 627.75K | -0.10% |
| Apr. 23, 2026 | 1,443.20 | 1,470.00 | 1,470.90 | 1,432.00 | 3.79M | -2.29% |
| Apr. 22, 2026 | 1,477.00 | 1,455.00 | 1,503.40 | 1,451.90 | 2.11M | 1.55% |
| Apr. 21, 2026 | 1,454.50 | 1,452.60 | 1,466.90 | 1,442.10 | 1.59M | 0.94% |
| Apr. 20, 2026 | 1,440.90 | 1,441.00 | 1,477.70 | 1,432.00 | 2.02M | -0.04% |
| Apr. 17, 2026 | 1,441.50 | 1,410.00 | 1,450.00 | 1,390.80 | 1.51M | 2.32% |
| Apr. 16, 2026 | 1,408.80 | 1,409.90 | 1,429.90 | 1,383.40 | 1.68M | 0.71% |
| Apr. 15, 2026 | 1,398.90 | 1,384.00 | 1,412.60 | 1,377.20 | 2.52M | 2.57% |
| Apr. 13, 2026 | 1,363.90 | 1,286.40 | 1,369.70 | 1,268.70 | 3.83M | 4.36% |
| Apr. 10, 2026 | 1,306.90 | 1,300.00 | 1,313.00 | 1,274.90 | 2.70M | 1.56% |
| Apr. 09, 2026 | 1,286.80 | 1,240.10 | 1,295.00 | 1,239.50 | 3.24M | 2.20% |
| Apr. 08, 2026 | 1,259.10 | 1,249.90 | 1,280.00 | 1,241.10 | 2.98M | 3.33% |
| Apr. 07, 2026 | 1,218.50 | 1,233.60 | 1,241.40 | 1,206.00 | 1.43M | -2.55% |
| Apr. 06, 2026 | 1,250.40 | 1,229.00 | 1,254.10 | 1,201.20 | 1.55M | 1.88% |
| Apr. 02, 2026 | 1,227.30 | 1,201.00 | 1,233.20 | 1,163.60 | 1.97M | 0.44% |
| Apr. 01, 2026 | 1,221.90 | 1,272.00 | 1,289.20 | 1,210.00 | 3.14M | -4.00% |
| Mac 30, 2026 | 1,272.80 | 1,299.70 | 1,314.90 | 1,241.20 | 1.89M | -3.74% |
| Mac 27, 2026 | 1,322.30 | 1,359.00 | 1,359.70 | 1,318.10 | 3.70M | -2.68% |
| Mac 25, 2026 | 1,358.70 | 1,332.80 | 1,369.50 | 1,312.00 | 6.54M | 4.97% |
| Mac 24, 2026 | 1,294.40 | 1,275.00 | 1,303.70 | 1,241.10 | 5.40M | 3.85% |
| Tertinggi: 1,503.40 | Terendah: 1,163.60 | Perbezaan: 339.80 | Purata: 1,344.48 | Prbhn. %: 15.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan