Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Tertunda | |
VOLTc2:NS | NSE | INR | Tertunda | |
VOLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,303.00 | 1,306.65 | 1,312.10 | 1,296.80 | 237.00K | -0.23% |
Mei 18, 2024 | 1,305.95 | 1,301.20 | 1,306.10 | 1,298.65 | 59.40K | 0.61% |
Mei 17, 2024 | 1,298.00 | 1,318.00 | 1,318.00 | 1,293.45 | 479.40K | -2.41% |
Mei 16, 2024 | 1,330.10 | 1,315.75 | 1,332.00 | 1,308.80 | 190.20K | 1.26% |
Mei 15, 2024 | 1,313.55 | 1,316.15 | 1,322.00 | 1,307.75 | 127.80K | 0.17% |
Mei 14, 2024 | 1,311.35 | 1,307.80 | 1,330.85 | 1,300.50 | 299.40K | 0.35% |
Mei 13, 2024 | 1,306.75 | 1,291.20 | 1,318.00 | 1,267.70 | 346.20K | 0.82% |
Mei 10, 2024 | 1,296.10 | 1,287.00 | 1,305.00 | 1,273.70 | 191.40K | 1.08% |
Mei 09, 2024 | 1,282.25 | 1,308.25 | 1,321.25 | 1,280.05 | 316.20K | -2.79% |
Mei 08, 2024 | 1,319.00 | 1,294.10 | 1,332.75 | 1,265.00 | 954.60K | -5.13% |
Mei 07, 2024 | 1,390.30 | 1,450.00 | 1,465.85 | 1,382.00 | 496.20K | -4.72% |
Mei 06, 2024 | 1,459.20 | 1,495.00 | 1,496.75 | 1,454.55 | 182.40K | -2.12% |
Mei 03, 2024 | 1,490.85 | 1,490.80 | 1,500.00 | 1,478.70 | 159.00K | 0.42% |
Mei 02, 2024 | 1,484.60 | 1,476.65 | 1,497.95 | 1,463.00 | 195.60K | 0.81% |
Apr. 30, 2024 | 1,472.70 | 1,473.50 | 1,482.20 | 1,462.00 | 99.60K | 0.29% |
Apr. 29, 2024 | 1,468.45 | 1,462.05 | 1,475.00 | 1,456.25 | 166.20K | 0.79% |
Apr. 26, 2024 | 1,457.00 | 1,441.70 | 1,461.85 | 1,438.00 | 182.40K | 1.64% |
Apr. 25, 2024 | 1,433.50 | 1,417.70 | 1,437.85 | 1,415.30 | 3.64M | 0.84% |
Apr. 24, 2024 | 1,421.50 | 1,410.85 | 1,430.50 | 1,406.00 | 4.55M | 1.35% |
Apr. 23, 2024 | 1,402.55 | 1,400.95 | 1,413.05 | 1,392.10 | 4.64M | 0.62% |
Apr. 22, 2024 | 1,393.85 | 1,350.00 | 1,406.00 | 1,342.00 | 6.70M | 6.48% |
Tertinggi: 1,500.00 | Terendah: 1,265.00 | Perbezaan: 235.00 | Purata: 1,378.12 | Prbhn. %: -0.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan