
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2025 | 7.15 | 7.23 | 7.33 | 7.11 | 30.72M | -1.38% |
Mac 25, 2025 | 7.25 | 7.42 | 7.58 | 7.17 | 43.40M | -3.20% |
Mac 24, 2025 | 7.49 | 7.80 | 7.84 | 7.43 | 28.32M | -2.98% |
Mac 21, 2025 | 7.72 | 7.38 | 7.75 | 7.38 | 12.44M | 4.32% |
Mac 20, 2025 | 7.40 | 7.65 | 7.68 | 7.28 | 14.48M | -1.99% |
Mac 19, 2025 | 7.55 | 7.38 | 7.84 | 7.38 | 16.40M | 4.28% |
Mac 18, 2025 | 7.24 | 7.11 | 7.30 | 7.11 | 8.72M | 2.55% |
Mac 17, 2025 | 7.06 | 7.13 | 7.17 | 7.05 | 8.64M | -0.14% |
Mac 13, 2025 | 7.07 | 7.24 | 7.33 | 7.07 | 12.96M | -1.67% |
Mac 12, 2025 | 7.19 | 7.45 | 7.45 | 6.98 | 13.56M | -3.88% |
Mac 11, 2025 | 7.48 | 7.34 | 7.52 | 7.22 | 10.12M | 1.22% |
Mac 10, 2025 | 7.39 | 7.73 | 7.73 | 7.36 | 5.76M | -4.03% |
Mac 07, 2025 | 7.70 | 7.80 | 7.89 | 7.67 | 4.56M | -2.04% |
Mac 06, 2025 | 7.86 | 8.06 | 8.08 | 7.85 | 3.12M | -1.63% |
Mac 05, 2025 | 7.99 | 7.66 | 8.02 | 7.66 | 2.44M | 5.69% |
Mac 04, 2025 | 7.56 | 7.49 | 7.78 | 7.26 | 10.56M | -0.79% |
Mac 03, 2025 | 7.62 | 7.69 | 7.69 | 7.31 | 7.00M | -0.91% |
Feb. 28, 2025 | 7.69 | 7.80 | 7.85 | 7.64 | 2.76M | -2.78% |
Feb. 27, 2025 | 7.91 | 8.11 | 8.23 | 7.86 | 38.44M | -1.37% |
Tertinggi: 8.23 | Terendah: 6.98 | Perbezaan: 1.25 | Purata: 7.49 | Prbhn. %: -10.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan