Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.00% |
Apr. 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | -1.82% |
Apr. 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | - | -3.86% |
Apr. 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.00% |
Apr. 25, 2024 | 14.25 | 12.85 | 14.35 | 12.45 | 176.80M | 10.04% |
Apr. 24, 2024 | 12.95 | 13.60 | 13.65 | 12.85 | 2.64M | -5.82% |
Apr. 23, 2024 | 13.75 | 13.15 | 13.85 | 13.15 | 3.68M | 9.13% |
Apr. 22, 2024 | 12.60 | 12.10 | 12.70 | 11.80 | 960.00K | -3.82% |
Apr. 19, 2024 | 13.10 | 13.15 | 13.15 | 13.15 | 80.00K | -2.24% |
Apr. 18, 2024 | 13.40 | 13.00 | 13.35 | 12.80 | 4.16M | 5.93% |
Apr. 16, 2024 | 12.65 | 12.50 | 13.10 | 12.35 | 52.48M | -4.17% |
Apr. 15, 2024 | 13.20 | 12.80 | 13.25 | 12.80 | 1.52M | -1.86% |
Mei 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.00% |
Apr. 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | -1.82% |
Apr. 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | - | -3.86% |
Apr. 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.00% |
Apr. 25, 2024 | 14.25 | 12.85 | 14.35 | 12.45 | 176.80M | 10.04% |
Apr. 24, 2024 | 12.95 | 13.60 | 13.65 | 12.85 | 2.64M | -5.82% |
Apr. 23, 2024 | 13.75 | 13.15 | 13.85 | 13.15 | 3.68M | 9.13% |
Apr. 22, 2024 | 12.60 | 12.10 | 12.70 | 11.80 | 960.00K | -3.82% |
Apr. 19, 2024 | 13.10 | 13.15 | 13.15 | 13.15 | 80.00K | -2.24% |
Apr. 18, 2024 | 13.40 | 13.00 | 13.35 | 12.80 | 4.16M | 5.93% |
Apr. 16, 2024 | 12.65 | 12.50 | 13.10 | 12.35 | 52.48M | -4.17% |
Apr. 15, 2024 | 13.20 | 12.80 | 13.25 | 12.80 | 1.52M | 2.72% |
Apr. 12, 2024 | 12.85 | 12.30 | 12.85 | 12.05 | 640.00K | 0.39% |
Apr. 10, 2024 | 12.80 | 12.55 | 13.00 | 12.45 | 480.00K | -0.39% |
Apr. 09, 2024 | 12.85 | 13.25 | 13.30 | 12.75 | 9.76M | -3.02% |
Apr. 08, 2024 | 13.25 | 13.80 | 13.80 | 12.80 | 19.92M | -1.49% |
Apr. 05, 2024 | 13.45 | 13.40 | 13.60 | 13.05 | 9.36M | -0.37% |
Apr. 04, 2024 | 13.50 | 14.10 | 14.25 | 13.25 | 14.56M | -2.17% |
Tertinggi: 14.35 | Terendah: 11.80 | Perbezaan: 2.55 | Purata: 13.34 | Prbhn. %: -2.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan