
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2025 | 7.08 | 7.19 | 7.28 | 7.05 | 1.19B | -1.67% |
Mac 25, 2025 | 7.20 | 7.42 | 7.54 | 7.10 | 964.20M | -2.96% |
Mac 24, 2025 | 7.42 | 7.70 | 7.79 | 7.37 | 737.68M | -3.26% |
Mac 21, 2025 | 7.67 | 7.40 | 7.72 | 7.29 | 398.72M | 4.64% |
Mac 20, 2025 | 7.33 | 7.60 | 7.65 | 7.22 | 291.00M | -2.27% |
Mac 19, 2025 | 7.50 | 7.31 | 7.79 | 7.30 | 227.88M | 4.31% |
Mac 18, 2025 | 7.19 | 7.06 | 7.24 | 7.04 | 206.48M | 2.57% |
Mac 17, 2025 | 7.01 | 7.07 | 7.15 | 7.00 | 57.68M | -0.14% |
Mac 13, 2025 | 7.02 | 7.20 | 7.24 | 7.01 | 171.44M | -1.68% |
Mac 12, 2025 | 7.14 | 7.41 | 7.43 | 6.92 | 82.40M | -3.77% |
Mac 11, 2025 | 7.42 | 7.20 | 7.47 | 7.19 | 55.08M | 1.09% |
Mac 10, 2025 | 7.34 | 7.65 | 7.69 | 7.30 | 238.92M | -3.80% |
Mac 07, 2025 | 7.63 | 7.76 | 7.86 | 7.61 | 36.76M | -2.30% |
Mac 06, 2025 | 7.81 | 8.08 | 8.09 | 7.80 | 24.72M | -1.76% |
Mac 05, 2025 | 7.95 | 7.52 | 8.01 | 7.52 | 25.52M | 5.72% |
Mac 04, 2025 | 7.52 | 7.41 | 7.73 | 7.39 | 29.16M | -0.40% |
Mac 03, 2025 | 7.55 | 7.73 | 7.76 | 7.25 | 63.52M | -1.05% |
Feb. 28, 2025 | 7.63 | 7.78 | 7.85 | 7.58 | 28.72M | -2.93% |
Feb. 27, 2025 | 7.86 | 8.04 | 8.20 | 7.79 | 1.40B | -1.13% |
Tertinggi: 8.20 | Terendah: 6.92 | Perbezaan: 1.28 | Purata: 7.44 | Prbhn. %: -10.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan