![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2024 | 18.15 | 17.50 | 18.60 | 17.45 | 1.81B | 4.31% |
Jun. 25, 2024 | 17.40 | 17.50 | 17.65 | 17.30 | 998.44M | -0.57% |
Jun. 24, 2024 | 17.50 | 17.05 | 17.55 | 17.00 | 1.45B | 1.16% |
Jun. 21, 2024 | 17.30 | 16.70 | 17.50 | 16.60 | 1.23B | 3.59% |
Jun. 20, 2024 | 16.70 | 17.05 | 17.10 | 16.60 | 331.12M | -2.34% |
Jun. 19, 2024 | 17.10 | 17.05 | 17.60 | 16.55 | 437.32M | 0.29% |
Jun. 18, 2024 | 17.05 | 17.15 | 17.25 | 16.65 | 181.88M | 0.59% |
Jun. 14, 2024 | 16.95 | 16.50 | 17.05 | 16.25 | 253.20M | 3.99% |
Jun. 13, 2024 | 16.30 | 16.80 | 16.80 | 16.20 | 130.44M | -2.10% |
Jun. 12, 2024 | 16.65 | 16.50 | 16.90 | 16.40 | 127.24M | 1.52% |
Jun. 11, 2024 | 16.40 | 16.10 | 16.50 | 15.80 | 154.24M | 2.18% |
Jun. 10, 2024 | 16.05 | 16.20 | 16.50 | 15.95 | 149.28M | 0.00% |
Jun. 07, 2024 | 16.05 | 15.30 | 16.30 | 15.15 | 115.28M | 5.25% |
Jun. 06, 2024 | 15.25 | 15.35 | 15.60 | 15.10 | 64.12M | 0.99% |
Jun. 05, 2024 | 15.10 | 13.95 | 15.30 | 13.50 | 100.52M | 12.27% |
Jun. 04, 2024 | 13.45 | 16.00 | 16.00 | 12.30 | 157.56M | -17.74% |
Jun. 03, 2024 | 16.35 | 16.80 | 16.80 | 15.95 | 79.04M | 5.14% |
Mei 31, 2024 | 15.55 | 15.10 | 15.65 | 14.95 | 353.48M | 4.71% |
Mei 30, 2024 | 14.85 | 15.05 | 15.25 | 14.75 | 462.12M | -1.00% |
Mei 29, 2024 | 15.00 | 14.55 | 15.05 | 14.55 | 37.68M | 2.04% |
Mei 28, 2024 | 14.70 | 15.15 | 15.15 | 14.60 | 34.00M | -2.97% |
Mei 27, 2024 | 15.15 | 15.35 | 15.55 | 15.00 | 38.68M | -0.98% |
Tertinggi: 18.60 | Terendah: 12.30 | Perbezaan: 6.30 | Purata: 16.14 | Prbhn. %: 18.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan