
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 13, 2025 | 6.96 | 7.12 | 7.19 | 6.95 | 244.68M | -1.83% |
Mac 12, 2025 | 7.09 | 7.37 | 7.39 | 6.86 | 477.20M | -3.80% |
Mac 11, 2025 | 7.37 | 7.19 | 7.45 | 7.14 | 327.12M | 1.38% |
Mac 10, 2025 | 7.27 | 7.60 | 7.65 | 7.25 | 359.00M | -4.22% |
Mac 07, 2025 | 7.59 | 7.76 | 7.81 | 7.56 | 217.28M | -2.06% |
Mac 06, 2025 | 7.75 | 8.00 | 8.04 | 7.73 | 231.96M | -1.77% |
Mac 05, 2025 | 7.89 | 7.48 | 7.96 | 7.47 | 293.60M | 5.62% |
Mac 04, 2025 | 7.47 | 7.40 | 7.69 | 7.35 | 257.76M | -0.53% |
Mac 03, 2025 | 7.51 | 7.63 | 7.71 | 7.20 | 448.92M | -0.92% |
Feb. 28, 2025 | 7.58 | 7.80 | 7.80 | 7.51 | 444.24M | -2.82% |
Feb. 27, 2025 | 7.80 | 7.99 | 8.02 | 7.75 | 1.24B | -1.27% |
Feb. 25, 2025 | 7.90 | 7.91 | 8.04 | 7.86 | 1.04B | 13.51% |
Mac 13, 2025 | 6.96 | 7.12 | 7.19 | 6.95 | 244.68M | -1.83% |
Mac 12, 2025 | 7.09 | 7.37 | 7.39 | 6.86 | 477.20M | -3.80% |
Mac 11, 2025 | 7.37 | 7.19 | 7.45 | 7.14 | 327.12M | 1.38% |
Mac 10, 2025 | 7.27 | 7.60 | 7.65 | 7.25 | 359.00M | -4.22% |
Mac 07, 2025 | 7.59 | 7.76 | 7.81 | 7.56 | 217.28M | -2.06% |
Mac 06, 2025 | 7.75 | 8.00 | 8.04 | 7.73 | 231.96M | -1.77% |
Mac 05, 2025 | 7.89 | 7.48 | 7.96 | 7.47 | 293.60M | 5.62% |
Mac 04, 2025 | 7.47 | 7.40 | 7.69 | 7.35 | 257.76M | -0.53% |
Mac 03, 2025 | 7.51 | 7.63 | 7.71 | 7.20 | 448.92M | -0.92% |
Feb. 28, 2025 | 7.58 | 7.80 | 7.80 | 7.51 | 444.24M | -2.82% |
Feb. 27, 2025 | 7.80 | 7.99 | 8.02 | 7.75 | 1.24B | -1.27% |
Feb. 25, 2025 | 7.90 | 7.91 | 8.04 | 7.86 | 1.04B | -0.13% |
Feb. 24, 2025 | 7.91 | 7.97 | 8.05 | 7.83 | 1.38B | -1.49% |
Feb. 21, 2025 | 8.03 | 8.22 | 8.35 | 8.00 | 601.04M | -3.02% |
Feb. 20, 2025 | 8.28 | 8.24 | 8.42 | 8.19 | 365.96M | -0.48% |
Feb. 19, 2025 | 8.32 | 8.03 | 8.42 | 7.97 | 301.84M | 2.84% |
Feb. 18, 2025 | 8.09 | 8.32 | 8.37 | 7.91 | 330.92M | -2.65% |
Feb. 17, 2025 | 8.31 | 8.15 | 8.42 | 7.98 | 339.20M | 0.97% |
Tertinggi: 8.42 | Terendah: 6.86 | Perbezaan: 1.56 | Purata: 7.64 | Prbhn. %: -15.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan