Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Tertunda | |
VODAc2:NS | NSE | INR | Tertunda | |
VODAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 14.15 | 13.95 | 14.30 | 13.40 | 93.80M | 1.80% |
Apr. 25, 2024 | 13.90 | 12.60 | 14.00 | 12.30 | 4.01B | 8.17% |
Apr. 24, 2024 | 12.85 | 13.65 | 13.80 | 12.75 | 305.92M | -6.88% |
Apr. 23, 2024 | 13.80 | 12.65 | 13.90 | 12.65 | 453.20M | 10.84% |
Apr. 22, 2024 | 12.45 | 12.00 | 12.75 | 11.65 | 365.36M | -1.19% |
Apr. 19, 2024 | 12.60 | 12.85 | 13.05 | 12.45 | 120.64M | -3.82% |
Apr. 18, 2024 | 13.10 | 13.00 | 13.35 | 12.85 | 186.80M | 2.75% |
Apr. 16, 2024 | 12.75 | 12.85 | 13.15 | 12.40 | 2.99B | -2.67% |
Apr. 15, 2024 | 13.10 | 12.90 | 13.25 | 12.60 | 219.84M | 2.75% |
Apr. 12, 2024 | 12.75 | 12.75 | 12.95 | 12.05 | 204.80M | -0.39% |
Apr. 10, 2024 | 12.80 | 12.60 | 12.95 | 12.30 | 75.52M | 0.39% |
Apr. 09, 2024 | 12.75 | 13.15 | 13.25 | 12.65 | 720.72M | -3.04% |
Apr. 08, 2024 | 13.15 | 13.80 | 14.00 | 12.70 | 1.46B | -1.13% |
Apr. 05, 2024 | 13.30 | 13.30 | 13.55 | 12.90 | 1.31B | -0.75% |
Apr. 04, 2024 | 13.40 | 14.00 | 14.10 | 13.05 | 1.56B | -1.47% |
Apr. 03, 2024 | 13.60 | 13.25 | 14.05 | 13.25 | 959.20M | 0.74% |
Apr. 02, 2024 | 13.50 | 13.95 | 14.25 | 13.40 | 639.20M | -4.26% |
Apr. 01, 2024 | 14.10 | 13.40 | 14.35 | 13.25 | 720.80M | 6.42% |
Mac 28, 2024 | 13.25 | 13.35 | 13.50 | 13.20 | 1.11B | -1.12% |
Tertinggi: 14.35 | Terendah: 11.65 | Perbezaan: 2.70 | Purata: 13.23 | Prbhn. %: 5.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan