| 6.12 |
3.03% |
6.05 |
6.35 |
7 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
PSKY Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 6.12
Prbhn.: 3.03%
SimbolPSKY|20261002|4.00C
Delta0.9936
Imp Vol5.604
Bidaan6.05
Gamma0.0042
Teoretikal6.32
Permintaan6.35
Theta-0.0192
Nilai Intrinsik6.26
Volum7
Vega0.0001
Nilai Masa-0.14
Buka Faedah29
Rho0.0001
Delta / Theta-51.853
PSKY Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|4.00P
Delta-0.0126
Imp Vol6.3848
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0396
Nilai Intrinsik-6.26
Volum0
Vega0.0002
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0.3173
|
| 5.69 |
6.16% |
5.5 |
5.9 |
2 |
4.50 |
0 |
0% |
0 |
2.13 |
0 |
PSKY Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 5.69
Prbhn.: 6.16%
SimbolPSKY|20261002|4.50C
Delta0.9927
Imp Vol4.948
Bidaan5.5
Gamma0.0053
Teoretikal5.82
Permintaan5.9
Theta-0.0189
Nilai Intrinsik5.76
Volum2
Vega0.0002
Nilai Masa-0.07
Buka Faedah5
Rho0.0002
Delta / Theta-52.6341
PSKY Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.15 |
-3.01% |
5.05 |
5.4 |
3 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
PSKY Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 5.15
Prbhn.: -3.01%
SimbolPSKY|20261002|5.00C
Delta0.9918
Imp Vol4.3614
Bidaan5.05
Gamma0.0067
Teoretikal5.32
Permintaan5.4
Theta-0.0185
Nilai Intrinsik5.26
Volum3
Vega0.0002
Nilai Masa-0.11
Buka Faedah14
Rho0.0002
Delta / Theta-53.5383
PSKY Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|5.00P
Delta-0.1074
Imp Vol12.6847
Bidaan0
Gamma0.0191
Teoretikal0.8
Permintaan1.6
Theta-0.4472
Nilai Intrinsik-5.26
Volum0
Vega0.0014
Nilai Masa5.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.2402
|
|
10.26 |
Harga @ Sep. 30, 2026 19:58 GMT |
| 0.09 |
28.57% |
0.09 |
0.12 |
386 |
10.50 |
0.4 |
-27.27% |
0.27 |
0.47 |
15 |
PSKY Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolPSKY|20261002|10.50C
Delta0.3494
Imp Vol0.5998
Bidaan0.09
Gamma0.8088
Teoretikal0.11
Permintaan0.12
Theta-0.0425
Nilai Intrinsik-0.24
Volum386
Vega0.0028
Nilai Masa0.33
Buka Faedah6,588
Rho0.0002
Delta / Theta-8.2145
PSKY Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolPSKY|20261002|10.50P
Delta-0.5998
Imp Vol0.8622
Bidaan0.27
Gamma0.5874
Teoretikal0.37
Permintaan0.47
Theta-0.0632
Nilai Intrinsik0.24
Volum15
Vega0.0029
Nilai Masa0.16
Buka Faedah6,840
Rho-0.0003
Delta / Theta9.4855
|
| 0.03 |
-25% |
0.03 |
0.04 |
333 |
11.00 |
0.87 |
-19.44% |
0.58 |
0.91 |
2 |
PSKY Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolPSKY|20261002|11.00C
Delta0.1264
Imp Vol0.7461
Bidaan0.03
Gamma0.3643
Teoretikal0.04
Permintaan0.04
Theta-0.0296
Nilai Intrinsik-0.74
Volum333
Vega0.0016
Nilai Masa0.77
Buka Faedah2,244
Rho0.0001
Delta / Theta-4.2704
PSKY Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0.87
Prbhn.: -19.44%
SimbolPSKY|20261002|11.00P
Delta-0.8357
Imp Vol0.8668
Bidaan0.58
Gamma0.3746
Teoretikal0.75
Permintaan0.91
Theta-0.0405
Nilai Intrinsik0.74
Volum2
Vega0.0019
Nilai Masa0.13
Buka Faedah135
Rho-0.0004
Delta / Theta20.6356
|
| 0.02 |
0% |
0.01 |
0.03 |
15 |
11.50 |
1.35 |
0% |
1.13 |
1.41 |
2 |
PSKY Beli 11.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPSKY|20261002|11.50C
Delta0.0648
Imp Vol0.9508
Bidaan0.01
Gamma0.1744
Teoretikal0.02
Permintaan0.03
Theta-0.023
Nilai Intrinsik-1.24
Volum15
Vega0.001
Nilai Masa1.26
Buka Faedah7,922
Rho0
Delta / Theta-2.82
PSKY Jual 11.50
Tamat: Okt. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPSKY|20261002|11.50P
Delta-0.8457
Imp Vol1.3798
Bidaan1.13
Gamma0.2258
Teoretikal1.27
Permintaan1.41
Theta-0.0621
Nilai Intrinsik1.24
Volum2
Vega0.0018
Nilai Masa0.11
Buka Faedah99
Rho-0.0004
Delta / Theta13.6277
|