| 5.51 |
-12.95% |
5.25 |
5.5 |
15 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
PSKY Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 5.51
Prbhn.: -12.95%
SimbolPSKY|20261002|4.00C
Delta0.9894
Imp Vol7.7178
Bidaan5.25
Gamma0.0074
Teoretikal5.38
Permintaan5.5
Theta-0.0527
Nilai Intrinsik5.4
Volum15
Vega0.0001
Nilai Masa0.11
Buka Faedah24
Rho0.0001
Delta / Theta-18.7682
PSKY Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|4.00P
Delta-0.0149
Imp Vol8.3065
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0766
Nilai Intrinsik-5.4
Volum0
Vega0.0002
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0.1945
|
| 5.06 |
-10.92% |
4.65 |
5 |
3 |
4.50 |
0 |
0% |
0 |
2.13 |
0 |
PSKY Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 5.06
Prbhn.: -10.92%
SimbolPSKY|20261002|4.50C
Delta0.9362
Imp Vol11.4206
Bidaan4.65
Gamma0.0223
Teoretikal5.06
Permintaan5
Theta-0.3493
Nilai Intrinsik4.9
Volum3
Vega0.0006
Nilai Masa0.16
Buka Faedah4
Rho0.0001
Delta / Theta-2.6804
PSKY Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.6 |
-12.38% |
4.2 |
4.5 |
4 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
PSKY Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 4.6
Prbhn.: -12.38%
SimbolPSKY|20261002|5.00C
Delta0.9201
Imp Vol10.6178
Bidaan4.2
Gamma0.0285
Teoretikal4.6
Permintaan4.5
Theta-0.386
Nilai Intrinsik4.4
Volum4
Vega0.0007
Nilai Masa0.2
Buka Faedah15
Rho0.0001
Delta / Theta-2.3835
PSKY Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20261002|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.4 |
Harga @ Okt. 01, 2026 19:58 GMT |
| 0.1 |
-85.51% |
0.09 |
0.13 |
4,831 |
9.50 |
0.25 |
1,150% |
0.18 |
0.25 |
954 |
PSKY Beli 9.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: -85.51%
SimbolPSKY|20261002|9.50C
Delta0.3805
Imp Vol0.8685
Bidaan0.09
Gamma0.8954
Teoretikal0.11
Permintaan0.13
Theta-0.0812
Nilai Intrinsik-0.1
Volum4,831
Vega0.0019
Nilai Masa0.2
Buka Faedah364
Rho0.0001
Delta / Theta-4.6871
PSKY Jual 9.50
Tamat: Okt. 02, 2026
Akhir: 0.25
Prbhn.: 1,150%
SimbolPSKY|20261002|9.50P
Delta-0.6559
Imp Vol0.6777
Bidaan0.18
Gamma1.1092
Teoretikal0.22
Permintaan0.25
Theta-0.0608
Nilai Intrinsik0.1
Volum954
Vega0.0018
Nilai Masa0.15
Buka Faedah797
Rho-0.0001
Delta / Theta10.7852
|
| 0.03 |
-92.5% |
0.01 |
0.03 |
2,168 |
10.00 |
0.6 |
445.45% |
0.54 |
0.7 |
8,838 |
PSKY Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -92.5%
SimbolPSKY|20261002|10.00C
Delta0.0943
Imp Vol0.9436
Bidaan0.01
Gamma0.3636
Teoretikal0.02
Permintaan0.03
Theta-0.0389
Nilai Intrinsik-0.6
Volum2,168
Vega0.0008
Nilai Masa0.63
Buka Faedah1,293
Rho0
Delta / Theta-2.4245
PSKY Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: 445.45%
SimbolPSKY|20261002|10.00P
Delta-0.9407
Imp Vol0.8001
Bidaan0.54
Gamma0.3018
Teoretikal0.65
Permintaan0.7
Theta-0.0228
Nilai Intrinsik0.6
Volum8,838
Vega0.0006
Nilai Masa0
Buka Faedah9,939
Rho-0.0002
Delta / Theta41.2916
|
| 0.02 |
-81.82% |
0 |
0.02 |
191 |
10.50 |
1.03 |
157.5% |
0.86 |
1.26 |
12 |
PSKY Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -81.82%
SimbolPSKY|20261002|10.50C
Delta0.0414
Imp Vol1.2427
Bidaan0
Gamma0.1455
Teoretikal0.01
Permintaan0.02
Theta-0.027
Nilai Intrinsik-1.1
Volum191
Vega0.0004
Nilai Masa1.12
Buka Faedah7,087
Rho0
Delta / Theta-1.5338
PSKY Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 1.03
Prbhn.: 157.5%
SimbolPSKY|20261002|10.50P
Delta-0.959
Imp Vol1.2405
Bidaan0.86
Gamma0.1448
Teoretikal1.15
Permintaan1.26
Theta-0.0263
Nilai Intrinsik1.1
Volum12
Vega0.0004
Nilai Masa-0.07
Buka Faedah6,827
Rho-0.0002
Delta / Theta36.4536
|