| 6.55 |
-4.38% |
5.8 |
6.75 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKYD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6.55
Prbhn.: -4.38%
SimbolSKYD|20261120|1.00C
Delta0.9959
Imp Vol6.654
Bidaan5.8
Gamma0.0017
Teoretikal6.58
Permintaan6.75
Theta-0.0055
Nilai Intrinsik6.555
Volum1
Vega0.0001
Nilai Masa-0.005
Buka Faedah10
Rho0.0001
Delta / Theta-180.9495
SKYD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|1.00P
Delta-0.0068
Imp Vol7.4988
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-6.555
Volum0
Vega0.0002
Nilai Masa6.555
Buka Faedah0
Rho0
Delta / Theta0.6374
|
| 0 |
0% |
4.3 |
6.85 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
SKYD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|2.00C
Delta0.9961
Imp Vol4.0338
Bidaan4.3
Gamma0.0027
Teoretikal5.57
Permintaan6.85
Theta-0.0032
Nilai Intrinsik5.555
Volum0
Vega0.0001
Nilai Masa-5.555
Buka Faedah0
Rho0.0002
Delta / Theta-308.0962
SKYD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|2.00P
Delta-0.0513
Imp Vol11.6861
Bidaan0
Gamma0.0086
Teoretikal0.6
Permintaan1.2
Theta-0.0921
Nilai Intrinsik-5.555
Volum0
Vega0.0011
Nilai Masa5.555
Buka Faedah0
Rho-0.0002
Delta / Theta0.5574
|
| 0 |
0% |
3.8 |
6.35 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
SKYD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|2.50C
Delta0.9953
Imp Vol3.3722
Bidaan3.8
Gamma0.0037
Teoretikal5.08
Permintaan6.35
Theta-0.0032
Nilai Intrinsik5.055
Volum0
Vega0.0001
Nilai Masa-5.055
Buka Faedah0
Rho0.0002
Delta / Theta-313.1976
SKYD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|2.50P
Delta-0.0682
Imp Vol10.8767
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan1.5
Theta-0.1071
Nilai Intrinsik-5.055
Volum0
Vega0.0014
Nilai Masa5.055
Buka Faedah0
Rho-0.0002
Delta / Theta0.6369
|
|
7.555 |
Harga @ Nov. 13, 2026 20:24 GMT |
| 0.08 |
0% |
0.06 |
0.08 |
455 |
8.00 |
0.51 |
10.87% |
0.44 |
0.53 |
57 |
SKYD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSKYD|20261120|8.00C
Delta0.2307
Imp Vol0.5147
Bidaan0.06
Gamma0.5636
Teoretikal0.07
Permintaan0.08
Theta-0.0118
Nilai Intrinsik-0.445
Volum455
Vega0.0032
Nilai Masa0.525
Buka Faedah4,489
Rho0.0003
Delta / Theta-19.5948
SKYD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 10.87%
SimbolSKYD|20261120|8.00P
Delta-0.791
Imp Vol0.4722
Bidaan0.44
Gamma0.5814
Teoretikal0.49
Permintaan0.53
Theta-0.0099
Nilai Intrinsik0.445
Volum57
Vega0.003
Nilai Masa0.065
Buka Faedah5,940
Rho-0.001
Delta / Theta79.5426
|
| 0.05 |
66.67% |
0.02 |
0.05 |
17 |
8.50 |
0.94 |
6.82% |
0.89 |
1.02 |
4 |
SKYD Beli 8.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSKYD|20261120|8.50C
Delta0.1096
Imp Vol0.6555
Bidaan0.02
Gamma0.2728
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-0.945
Volum17
Vega0.002
Nilai Masa0.995
Buka Faedah2,995
Rho0.0002
Delta / Theta-11.8739
SKYD Jual 8.50
Tamat: Nov. 20, 2026
Akhir: 0.94
Prbhn.: 6.82%
SimbolSKYD|20261120|8.50P
Delta-0.9076
Imp Vol0.6117
Bidaan0.89
Gamma0.259
Teoretikal0.96
Permintaan1.02
Theta-0.0073
Nilai Intrinsik0.945
Volum4
Vega0.0017
Nilai Masa-0.005
Buka Faedah1,972
Rho-0.001
Delta / Theta123.889
|
| 0.02 |
100% |
0.01 |
0.03 |
734 |
9.00 |
0 |
0% |
0.16 |
2.89 |
0 |
SKYD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolSKYD|20261120|9.00C
Delta0.0596
Imp Vol0.7743
Bidaan0.01
Gamma0.1459
Teoretikal0.02
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-1.445
Volum734
Vega0.0012
Nilai Masa1.465
Buka Faedah2,260
Rho0.0001
Delta / Theta-8.6577
SKYD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYD|20261120|9.00P
Delta-0.8383
Imp Vol1.1682
Bidaan0.16
Gamma0.2001
Teoretikal1.53
Permintaan2.89
Theta-0.0211
Nilai Intrinsik1.445
Volum0
Vega0.0026
Nilai Masa-1.445
Buka Faedah39
Rho-0.0012
Delta / Theta39.7256
|