0 |
0% |
7.9 |
8 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PARA Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240419|3.00C
Delta0.9888
Imp Vol12.6748
Bidaan7.9
Gamma0.004
Teoretikal8
Permintaan8
Theta-0.1065
Nilai Intrinsik7.95
Volum0
Vega0.0002
Nilai Masa-7.95
Buka Faedah0
Rho0.0001
Delta / Theta-9.2843
PARA Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPARA|20240419|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.96
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
PARA Beli 4.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240419|4.00C
Delta0.9856
Imp Vol10.0045
Bidaan6.9
Gamma0.0063
Teoretikal7
Permintaan7
Theta-0.1047
Nilai Intrinsik6.95
Volum0
Vega0.0002
Nilai Masa-6.95
Buka Faedah0
Rho0.0001
Delta / Theta-9.4108
PARA Jual 4.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240419|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
6.85 |
0% |
5.9 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PARA Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 6.85
Prbhn.: 0%
SimbolPARA|20240419|5.00C
Delta0.9818
Imp Vol7.9563
Bidaan5.9
Gamma0.0097
Teoretikal6
Permintaan6
Theta-0.1019
Nilai Intrinsik5.95
Volum0
Vega0.0003
Nilai Masa0.9
Buka Faedah8
Rho0.0001
Delta / Theta-9.636
PARA Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPARA|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6
Buka Faedah4
Rho0
Delta / Theta0
|
|
10.95 |
Harga @ Apr. 18, 2024 16:02 GMT |
0.15 |
7.14% |
0.15 |
0.16 |
1,844 |
11.00 |
0.19 |
-42.42% |
0.17 |
0.2 |
78 |
PARA Beli 11.00
Tamat: Apr. 19, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolPARA|20240419|11.00C
Delta0.4751
Imp Vol0.7258
Bidaan0.15
Gamma0.9559
Teoretikal0.15
Permintaan0.16
Theta-0.0834
Nilai Intrinsik-0.05
Volum1,844
Vega0.0023
Nilai Masa0.2
Buka Faedah7,593
Rho0.0001
Delta / Theta-5.6965
PARA Jual 11.00
Tamat: Apr. 19, 2024
Akhir: 0.19
Prbhn.: -42.42%
SimbolPARA|20240419|11.00P
Delta-0.5236
Imp Vol0.752
Bidaan0.17
Gamma0.9231
Teoretikal0.19
Permintaan0.2
Theta-0.0854
Nilai Intrinsik0.05
Volum78
Vega0.0023
Nilai Masa0.14
Buka Faedah8,597
Rho-0.0001
Delta / Theta6.1296
|
0.04 |
-20% |
0.04 |
0.05 |
1,722 |
11.50 |
0.55 |
-26.67% |
0.54 |
0.7 |
1 |
PARA Beli 11.50
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolPARA|20240419|11.50C
Delta0.1554
Imp Vol0.8763
Bidaan0.04
Gamma0.4745
Teoretikal0.04
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-0.55
Volum1,722
Vega0.0014
Nilai Masa0.59
Buka Faedah7,245
Rho0
Delta / Theta-2.5819
PARA Jual 11.50
Tamat: Apr. 19, 2024
Akhir: 0.55
Prbhn.: -26.67%
SimbolPARA|20240419|11.50P
Delta-0.9103
Imp Vol0.6696
Bidaan0.54
Gamma0.423
Teoretikal0.55
Permintaan0.7
Theta-0.0304
Nilai Intrinsik0.55
Volum1
Vega0.0009
Nilai Masa0
Buka Faedah2,547
Rho-0.0002
Delta / Theta29.988
|
0.02 |
-50% |
0.02 |
0.03 |
916 |
12.00 |
1.13 |
-11.02% |
1.01 |
1.2 |
856 |
PARA Beli 12.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolPARA|20240419|12.00C
Delta0.0703
Imp Vol1.1451
Bidaan0.02
Gamma0.205
Teoretikal0.02
Permintaan0.03
Theta-0.0444
Nilai Intrinsik-1.05
Volum916
Vega0.0008
Nilai Masa1.07
Buka Faedah14,914
Rho0
Delta / Theta-1.5855
PARA Jual 12.00
Tamat: Apr. 19, 2024
Akhir: 1.13
Prbhn.: -11.02%
SimbolPARA|20240419|12.00P
Delta-0.8202
Imp Vol1.7888
Bidaan1.01
Gamma0.2556
Teoretikal1.13
Permintaan1.2
Theta-0.1338
Nilai Intrinsik1.05
Volum856
Vega0.0015
Nilai Masa0.08
Buka Faedah4,136
Rho-0.0002
Delta / Theta6.1322
|