| 6.67 |
-2.2% |
6.55 |
7.2 |
2 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
PSKY Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 6.67
Prbhn.: -2.2%
SimbolPSKY|20260911|4.00C
Delta0.9633
Imp Vol7.5076
Bidaan6.55
Gamma0.011
Teoretikal6.88
Permintaan7.2
Theta-0.0976
Nilai Intrinsik6.83
Volum2
Vega0.0008
Nilai Masa-0.16
Buka Faedah38
Rho0.0002
Delta / Theta-9.8704
PSKY Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20260911|4.00P
Delta-0.0117
Imp Vol5.3847
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-6.83
Volum0
Vega0.0003
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0.4385
|
| 6.32 |
0% |
5.95 |
6.75 |
4 |
4.50 |
0 |
0% |
0 |
0.52 |
0 |
PSKY Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolPSKY|20260911|4.50C
Delta0.9631
Imp Vol6.4015
Bidaan5.95
Gamma0.0129
Teoretikal6.35
Permintaan6.75
Theta-0.0836
Nilai Intrinsik6.33
Volum4
Vega0.0008
Nilai Masa-0.01
Buka Faedah28
Rho0.0003
Delta / Theta-11.5196
PSKY Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20260911|4.50P
Delta-0.058
Imp Vol7.902
Bidaan0
Gamma0.0151
Teoretikal0.26
Permintaan0.52
Theta-0.1485
Nilai Intrinsik-6.33
Volum0
Vega0.0011
Nilai Masa6.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.3901
|
| 5.85 |
-3.31% |
5.55 |
6.2 |
1 |
5.00 |
0 |
0% |
0 |
0.72 |
0 |
PSKY Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 5.85
Prbhn.: -3.31%
SimbolPSKY|20260911|5.00C
Delta0.9533
Imp Vol5.9914
Bidaan5.55
Gamma0.0167
Teoretikal5.88
Permintaan6.2
Theta-0.0947
Nilai Intrinsik5.83
Volum1
Vega0.0009
Nilai Masa0.02
Buka Faedah26
Rho0.0003
Delta / Theta-10.0637
PSKY Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20260911|5.00P
Delta-0.0762
Imp Vol7.8392
Bidaan0
Gamma0.0188
Teoretikal0.36
Permintaan0.72
Theta-0.1822
Nilai Intrinsik-5.83
Volum0
Vega0.0014
Nilai Masa5.83
Buka Faedah19
Rho-0.0001
Delta / Theta0.4184
|
|
10.83 |
Harga @ Sep. 08, 2026 16:59 GMT |
| 0.16 |
-23.81% |
0.12 |
0.17 |
514 |
11.00 |
0.35 |
0% |
0.34 |
0.4 |
9 |
PSKY Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolPSKY|20260911|11.00C
Delta0.3512
Imp Vol0.65
Bidaan0.12
Gamma0.5863
Teoretikal0.15
Permintaan0.17
Theta-0.0393
Nilai Intrinsik-0.17
Volum514
Vega0.0036
Nilai Masa0.33
Buka Faedah1,130
Rho0.0003
Delta / Theta-8.9445
PSKY Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPSKY|20260911|11.00P
Delta-0.6809
Imp Vol0.5414
Bidaan0.34
Gamma0.6785
Teoretikal0.37
Permintaan0.4
Theta-0.031
Nilai Intrinsik0.17
Volum9
Vega0.0035
Nilai Masa0.18
Buka Faedah5,131
Rho-0.0005
Delta / Theta21.9429
|
| 0.05 |
-16.67% |
0.03 |
0.06 |
232 |
11.50 |
0.74 |
0% |
0.43 |
1.18 |
0 |
PSKY Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolPSKY|20260911|11.50C
Delta0.1381
Imp Vol0.6769
Bidaan0.03
Gamma0.3347
Teoretikal0.05
Permintaan0.06
Theta-0.0243
Nilai Intrinsik-0.67
Volum232
Vega0.0021
Nilai Masa0.72
Buka Faedah442
Rho0.0001
Delta / Theta-5.6882
PSKY Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPSKY|20260911|11.50P
Delta-0.8687
Imp Vol0.66
Bidaan0.43
Gamma0.3588
Teoretikal0.8
Permintaan1.18
Theta-0.0224
Nilai Intrinsik0.67
Volum0
Vega0.0021
Nilai Masa0.07
Buka Faedah138
Rho-0.0006
Delta / Theta38.7999
|
| 0.02 |
-33.33% |
0.01 |
0.03 |
989 |
12.00 |
0 |
0% |
0.9 |
1.53 |
0 |
PSKY Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolPSKY|20260911|12.00C
Delta0.0623
Imp Vol0.7812
Bidaan0.01
Gamma0.1614
Teoretikal0.02
Permintaan0.03
Theta-0.0156
Nilai Intrinsik-1.17
Volum989
Vega0.0012
Nilai Masa1.19
Buka Faedah420
Rho0.0001
Delta / Theta-3.9999
PSKY Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSKY|20260911|12.00P
Delta-0.974
Imp Vol0.6275
Bidaan0.9
Gamma0.1469
Teoretikal1.27
Permintaan1.53
Theta-0.0058
Nilai Intrinsik1.17
Volum0
Vega0.0006
Nilai Masa-1.17
Buka Faedah12
Rho-0.0005
Delta / Theta168.5378
|