Paramount Global Class B (PARA)

15.86
+0.95(+6.37%)
Selepas Masa
15.86
0.00(0.00%)
- Data Masa Sebenar
  • Volum:
    6,206,024
  • Julat Hari:
    15.08 - 15.91
  • Julat 52 minggu:
    13.81 - 34.50

Data Sejarah PARA

Rangka Masa:
Harian
01-05-2023 - 30-05-2023
15.8615.2115.9015.086.21M+6.37%
14.9115.1315.1714.615.79M+5.89%
14.0814.4614.5413.816.23M-3.83%
14.6414.6614.8114.356.27M-1.88%
14.9215.0515.5414.893.74M-0.47%
14.9915.1915.2014.774.19M-1.19%
15.1715.6915.7315.143.11M-3.44%
15.7115.6616.1115.455.13M+0.90%
15.5715.0615.6914.883.83M+4.15%
14.9515.7015.7014.934.87M-5.44%
15.8115.2015.8115.004.64M+5.26%
15.0215.3515.4914.923.65M-2.28%
15.3715.6015.6715.164.56M-3.03%
15.8516.5416.6215.574.38M-4.11%
16.5316.8017.0916.504.21M-2.71%
16.9916.9017.0916.294.72M+0.77%
16.8616.9817.3415.7812.16M+2.80%
16.4018.8819.0116.3916.12M-28.35%
22.8923.0123.4522.783.92M-0.43%
22.9923.1123.2522.703.60M-1.92%
23.4423.3824.0023.273.43M+0.47%
Tertinggi: 24.00Terendah: 13.81Perbezaan: 10.19Purata: 16.62Prbhn. %: -32.02