| 0 |
0% |
27.2 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
PCVX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|30.00C
Delta0.9842
Imp Vol2.4839
Bidaan27.2
Gamma0.0019
Teoretikal29.35
Permintaan31.5
Theta-0.0604
Nilai Intrinsik29.47
Volum0
Vega0.0032
Nilai Masa-29.47
Buka Faedah0
Rho0.0055
Delta / Theta-16.2883
PCVX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|30.00P
Delta-0.0916
Imp Vol4.9858
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.4799
Nilai Intrinsik-29.47
Volum0
Vega0.0135
Nilai Masa29.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.191
|
| 0 |
0% |
22.1 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
PCVX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|35.00C
Delta0.9867
Imp Vol1.8176
Bidaan22.1
Gamma0.0023
Teoretikal24.3
Permintaan26.5
Theta-0.0398
Nilai Intrinsik24.47
Volum0
Vega0.0028
Nilai Masa-24.47
Buka Faedah0
Rho0.0065
Delta / Theta-24.7801
PCVX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|35.00P
Delta-0.0629
Imp Vol2.8486
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan1.5
Theta-0.2057
Nilai Intrinsik-24.47
Volum0
Vega0.0101
Nilai Masa24.47
Buka Faedah0
Rho-0.0008
Delta / Theta0.3056
|
| 0 |
0% |
17.5 |
21.7 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
PCVX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|40.00C
Delta0.9485
Imp Vol1.8919
Bidaan17.5
Gamma0.0068
Teoretikal19.6
Permintaan21.7
Theta-0.1207
Nilai Intrinsik19.47
Volum0
Vega0.0087
Nilai Masa-19.47
Buka Faedah0
Rho0.007
Delta / Theta-7.8578
PCVX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|40.00P
Delta-0.0708
Imp Vol2.1467
Bidaan0
Gamma0.0077
Teoretikal0.63
Permintaan1.25
Theta-0.1699
Nilai Intrinsik-19.47
Volum0
Vega0.0111
Nilai Masa19.47
Buka Faedah1
Rho-0.0009
Delta / Theta0.4169
|
|
59.47 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0 |
0% |
0.9 |
1.2 |
0 |
60.00 |
0 |
0% |
1.7 |
2.05 |
0 |
PCVX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|60.00C
Delta0.4257
Imp Vol0.4243
Bidaan0.9
Gamma0.1127
Teoretikal1.05
Permintaan1.2
Theta-0.0998
Nilai Intrinsik-0.53
Volum0
Vega0.0321
Nilai Masa0.53
Buka Faedah6
Rho0.0046
Delta / Theta-4.2655
PCVX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|60.00P
Delta-0.5711
Imp Vol0.444
Bidaan1.7
Gamma0.1081
Teoretikal1.88
Permintaan2.05
Theta-0.099
Nilai Intrinsik0.53
Volum0
Vega0.0322
Nilai Masa-0.53
Buka Faedah718
Rho-0.0058
Delta / Theta5.7666
|
| 0 |
0% |
0.1 |
0.25 |
0 |
65.00 |
0 |
0% |
3.9 |
8 |
0 |
PCVX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|65.00C
Delta0.0944
Imp Vol0.4968
Bidaan0.1
Gamma0.0413
Teoretikal0.18
Permintaan0.25
Theta-0.0495
Nilai Intrinsik-5.53
Volum0
Vega0.0138
Nilai Masa5.53
Buka Faedah46
Rho0.001
Delta / Theta-1.9078
PCVX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|65.00P
Delta-0.9059
Imp Vol0.5021
Bidaan3.9
Gamma0.0414
Teoretikal5.95
Permintaan8
Theta-0.0454
Nilai Intrinsik5.53
Volum0
Vega0.0137
Nilai Masa-5.53
Buka Faedah0
Rho-0.0073
Delta / Theta19.9555
|
| 0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
8.5 |
12.5 |
0 |
PCVX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|70.00C
Delta0.0522
Imp Vol0.7199
Bidaan0
Gamma0.0181
Teoretikal0.13
Permintaan0.25
Theta-0.0453
Nilai Intrinsik-10.53
Volum0
Vega0.0088
Nilai Masa10.53
Buka Faedah49
Rho0.0006
Delta / Theta-1.1524
PCVX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20260918|70.00P
Delta-0.9865
Imp Vol0.5674
Bidaan8.5
Gamma0.0078
Teoretikal10.81
Permintaan12.5
Theta-0.0092
Nilai Intrinsik10.53
Volum0
Vega0.0027
Nilai Masa-10.53
Buka Faedah0
Rho-0.0037
Delta / Theta107.2611
|