| 0 |
0% |
33.5 |
38 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
PCVX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|30.00C
Delta0.9724
Imp Vol3.1219
Bidaan33.5
Gamma0.0021
Teoretikal35.75
Permintaan38
Theta-0.1228
Nilai Intrinsik34.86
Volum0
Vega0.0061
Nilai Masa-34.86
Buka Faedah0
Rho0.0061
Delta / Theta-7.9177
PCVX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|30.00P
Delta-0.0597
Imp Vol4.2323
Bidaan0
Gamma0.0029
Teoretikal1.38
Permintaan2.75
Theta-0.3033
Nilai Intrinsik-34.86
Volum0
Vega0.0115
Nilai Masa34.86
Buka Faedah10
Rho-0.0011
Delta / Theta0.1969
|
| 0 |
0% |
28.8 |
33 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
PCVX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|35.00C
Delta0.9586
Imp Vol2.7584
Bidaan28.8
Gamma0.0033
Teoretikal30.9
Permintaan33
Theta-0.1511
Nilai Intrinsik29.86
Volum0
Vega0.0086
Nilai Masa-29.86
Buka Faedah0
Rho0.007
Delta / Theta-6.346
PCVX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|35.00P
Delta-0.0723
Imp Vol3.5256
Bidaan0
Gamma0.004
Teoretikal1.37
Permintaan2.75
Theta-0.2929
Nilai Intrinsik-29.86
Volum0
Vega0.0133
Nilai Masa29.86
Buka Faedah11
Rho-0.0012
Delta / Theta0.2469
|
| 0 |
0% |
24.4 |
28 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
PCVX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|40.00C
Delta0.934
Imp Vol2.5161
Bidaan24.4
Gamma0.0053
Teoretikal26.2
Permintaan28
Theta-0.1989
Nilai Intrinsik24.86
Volum0
Vega0.0124
Nilai Masa-24.86
Buka Faedah0
Rho0.0076
Delta / Theta-4.6951
PCVX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|40.00P
Delta-0.0534
Imp Vol2.3016
Bidaan0
Gamma0.0049
Teoretikal0.58
Permintaan1.15
Theta-0.1508
Nilai Intrinsik-24.86
Volum0
Vega0.0105
Nilai Masa24.86
Buka Faedah7
Rho-0.0008
Delta / Theta0.3539
|
|
64.86 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 2.35 |
-42.68% |
2.05 |
3.1 |
11 |
65.00 |
1.8 |
0% |
1.75 |
2.7 |
5 |
PCVX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: -42.68%
SimbolPCVX|20261120|65.00C
Delta0.545
Imp Vol0.6161
Bidaan2.05
Gamma0.0665
Teoretikal2.57
Permintaan3.1
Theta-0.1512
Nilai Intrinsik-0.14
Volum11
Vega0.0383
Nilai Masa2.49
Buka Faedah451
Rho0.0072
Delta / Theta-3.6051
PCVX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPCVX|20261120|65.00P
Delta-0.4559
Imp Vol0.6284
Bidaan1.75
Gamma0.0653
Teoretikal2.22
Permintaan2.7
Theta-0.1476
Nilai Intrinsik0.14
Volum5
Vega0.0384
Nilai Masa1.66
Buka Faedah226
Rho-0.0061
Delta / Theta3.0878
|
| 1.75 |
0% |
0.3 |
1.2 |
0 |
70.00 |
3.5 |
0% |
2.6 |
6 |
0 |
PCVX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPCVX|20261120|70.00C
Delta0.2331
Imp Vol0.5943
Bidaan0.3
Gamma0.0532
Teoretikal0.75
Permintaan1.2
Theta-0.1115
Nilai Intrinsik-5.14
Volum0
Vega0.0296
Nilai Masa6.89
Buka Faedah479
Rho0.0032
Delta / Theta-2.0913
PCVX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPCVX|20261120|70.00P
Delta-0.9816
Imp Vol0.2457
Bidaan2.6
Gamma0.02
Teoretikal4.66
Permintaan6
Theta-0.0046
Nilai Intrinsik5.14
Volum0
Vega0.0041
Nilai Masa-1.64
Buka Faedah65
Rho-0.0033
Delta / Theta211.3188
|
| 0 |
0% |
0.05 |
0.75 |
0 |
75.00 |
0 |
0% |
7.5 |
10.8 |
0 |
PCVX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|75.00C
Delta0.1182
Imp Vol0.7466
Bidaan0.05
Gamma0.0274
Teoretikal0.4
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-10.14
Volum0
Vega0.0192
Nilai Masa10.14
Buka Faedah725
Rho0.0016
Delta / Theta-1.3116
PCVX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261120|75.00P
Delta-0.989
Imp Vol0.4391
Bidaan7.5
Gamma0.0071
Teoretikal9.66
Permintaan10.8
Theta-0.0056
Nilai Intrinsik10.14
Volum0
Vega0.0026
Nilai Masa-10.14
Buka Faedah10
Rho-0.0033
Delta / Theta176.3945
|