0 |
0% |
30.5 |
35 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PCVX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|35.00C
Delta0.9872
Imp Vol1.9226
Bidaan30.5
Gamma0.0015
Teoretikal32.75
Permintaan35
Theta-0.0405
Nilai Intrinsik32.52
Volum0
Vega0.0037
Nilai Masa-32.52
Buka Faedah0
Rho0.0093
Delta / Theta-24.3508
PCVX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.52
Volum0
Vega0
Nilai Masa32.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PCVX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|40.00C
Delta0.9852
Imp Vol1.5533
Bidaan25.5
Gamma0.0022
Teoretikal27.75
Permintaan30
Theta-0.0383
Nilai Intrinsik27.52
Volum0
Vega0.0042
Nilai Masa-27.52
Buka Faedah0
Rho0.0106
Delta / Theta-25.7439
PCVX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.52
Volum0
Vega0
Nilai Masa27.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
25 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
PCVX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|45.00C
Delta0.9655
Imp Vol1.4527
Bidaan20.8
Gamma0.0047
Teoretikal22.9
Permintaan25
Theta-0.0683
Nilai Intrinsik22.52
Volum0
Vega0.0085
Nilai Masa-22.52
Buka Faedah0
Rho0.0116
Delta / Theta-14.1433
PCVX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.52
Volum0
Vega0
Nilai Masa22.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.52 |
Harga @ Mei 07, 2024 20:12 GMT |
1.4 |
0% |
0.55 |
1.5 |
0 |
70.00 |
5.2 |
0% |
2.5 |
6 |
0 |
PCVX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPCVX|20240517|70.00C
Delta0.3329
Imp Vol0.4334
Bidaan0.55
Gamma0.075
Teoretikal1.03
Permintaan1.5
Theta-0.0912
Nilai Intrinsik-2.48
Volum0
Vega0.0407
Nilai Masa3.88
Buka Faedah258
Rho0.0059
Delta / Theta-3.649
PCVX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolPCVX|20240517|70.00P
Delta-0.6037
Imp Vol0.649
Bidaan2.5
Gamma0.0533
Teoretikal4.25
Permintaan6
Theta-0.1344
Nilai Intrinsik2.48
Volum0
Vega0.0431
Nilai Masa2.72
Buka Faedah250
Rho-0.0102
Delta / Theta4.4919
|
0.4 |
0% |
0 |
0.95 |
0 |
75.00 |
11.9 |
0% |
6.2 |
10 |
0 |
PCVX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPCVX|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.88
Buka Faedah6
Rho0
Delta / Theta0
PCVX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolPCVX|20240517|75.00P
Delta-0.8077
Imp Vol0.6776
Bidaan6.2
Gamma0.0364
Teoretikal8.1
Permintaan10
Theta-0.0968
Nilai Intrinsik7.48
Volum0
Vega0.0305
Nilai Masa4.42
Buka Faedah0
Rho-0.0123
Delta / Theta8.3433
|
0.1 |
0% |
0 |
4.2 |
0 |
80.00 |
0 |
0% |
11.1 |
15 |
0 |
PCVX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPCVX|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.58
Buka Faedah10
Rho0
Delta / Theta0
PCVX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240517|80.00P
Delta-0.8538
Imp Vol0.905
Bidaan11.1
Gamma0.0331
Teoretikal13.05
Permintaan15
Theta-0.1087
Nilai Intrinsik12.48
Volum0
Vega0.0256
Nilai Masa-12.48
Buka Faedah0
Rho-0.0132
Delta / Theta7.8547
|