| 0 |
0% |
29.1 |
33.6 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
PCVX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|25.00C
Delta0.9994
Imp Vol1.3474
Bidaan29.1
Gamma0.0001
Teoretikal31.48
Permintaan33.6
Theta-0.0038
Nilai Intrinsik31.43
Volum0
Vega0.0002
Nilai Masa-31.43
Buka Faedah0
Rho0.0096
Delta / Theta-260.3867
PCVX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|25.00P
Delta-0.0623
Imp Vol3.4876
Bidaan0
Gamma0.0032
Teoretikal1.4
Permintaan2.8
Theta-0.1684
Nilai Intrinsik-31.43
Volum0
Vega0.0136
Nilai Masa31.43
Buka Faedah2
Rho-0.0017
Delta / Theta0.3699
|
| 0 |
0% |
24.2 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
PCVX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|30.00C
Delta0.9986
Imp Vol1.1236
Bidaan24.2
Gamma0.0004
Teoretikal26.49
Permintaan28.7
Theta-0.0052
Nilai Intrinsik26.43
Volum0
Vega0.0005
Nilai Masa-26.43
Buka Faedah0
Rho0.0115
Delta / Theta-191.1918
PCVX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|30.00P
Delta-0.0606
Imp Vol2.4736
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.1168
Nilai Intrinsik-26.43
Volum0
Vega0.0133
Nilai Masa26.43
Buka Faedah7
Rho-0.0015
Delta / Theta0.5188
|
| 0 |
0% |
19.5 |
23.6 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
PCVX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|35.00C
Delta0.9878
Imp Vol1.1449
Bidaan19.5
Gamma0.0025
Teoretikal21.55
Permintaan23.6
Theta-0.018
Nilai Intrinsik21.43
Volum0
Vega0.0035
Nilai Masa-21.43
Buka Faedah0
Rho0.0131
Delta / Theta-54.8513
PCVX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|35.00P
Delta-0.0611
Imp Vol1.7845
Bidaan0
Gamma0.0061
Teoretikal0.6
Permintaan1.2
Theta-0.0847
Nilai Intrinsik-21.43
Volum0
Vega0.0134
Nilai Masa21.43
Buka Faedah7
Rho-0.0014
Delta / Theta0.721
|
|
56.43 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 3 |
0% |
2 |
5.5 |
10 |
60.00 |
0 |
0% |
4.5 |
8.9 |
0 |
PCVX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolPCVX|20261016|60.00C
Delta0.442
Imp Vol1.1702
Bidaan2
Gamma0.0305
Teoretikal3.75
Permintaan5.5
Theta-0.1846
Nilai Intrinsik-3.57
Volum10
Vega0.0436
Nilai Masa6.57
Buka Faedah77
Rho0.0081
Delta / Theta-2.3945
PCVX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|60.00P
Delta-0.5754
Imp Vol1.0486
Bidaan4.5
Gamma0.0339
Teoretikal6.7
Permintaan8.9
Theta-0.1586
Nilai Intrinsik3.57
Volum0
Vega0.0433
Nilai Masa-3.57
Buka Faedah14
Rho-0.0126
Delta / Theta3.6273
|
| 2.75 |
0% |
0.7 |
4.9 |
0 |
65.00 |
10.4 |
0% |
9.5 |
12.4 |
1 |
PCVX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPCVX|20261016|65.00C
Delta0.3362
Imp Vol1.2974
Bidaan0.7
Gamma0.0254
Teoretikal2.8
Permintaan4.9
Theta-0.1886
Nilai Intrinsik-8.57
Volum0
Vega0.0403
Nilai Masa11.32
Buka Faedah9,499
Rho0.0062
Delta / Theta-1.7828
PCVX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolPCVX|20261016|65.00P
Delta-0.681
Imp Vol1.2158
Bidaan9.5
Gamma0.0267
Teoretikal10.95
Permintaan12.4
Theta-0.1671
Nilai Intrinsik8.57
Volum1
Vega0.0395
Nilai Masa1.83
Buka Faedah2
Rho-0.0153
Delta / Theta4.0755
|
| 1.05 |
-12.5% |
1 |
1.2 |
21 |
70.00 |
0 |
0% |
12.5 |
16.5 |
0 |
PCVX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolPCVX|20261016|70.00C
Delta0.1845
Imp Vol1.0867
Bidaan1
Gamma0.0222
Teoretikal1.1
Permintaan1.2
Theta-0.1153
Nilai Intrinsik-13.57
Volum21
Vega0.0295
Nilai Masa14.62
Buka Faedah3,294
Rho0.0036
Delta / Theta-1.5999
PCVX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20261016|70.00P
Delta-0.8247
Imp Vol1.0601
Bidaan12.5
Gamma0.0222
Teoretikal14.5
Permintaan16.5
Theta-0.1032
Nilai Intrinsik13.57
Volum0
Vega0.0285
Nilai Masa-13.57
Buka Faedah0
Rho-0.0168
Delta / Theta7.9938
|