0 |
0% |
6 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00C
Delta0.9784
Imp Vol8.9798
Bidaan6
Gamma0.0037
Teoretikal6.95
Permintaan7.9
Theta-0.0233
Nilai Intrinsik6.73
Volum0
Vega0.0007
Nilai Masa-6.73
Buka Faedah0
Rho0.0002
Delta / Theta-41.9229
VLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00C
Delta0.9887
Imp Vol3.5597
Bidaan4.5
Gamma0.0053
Teoretikal5.75
Permintaan7
Theta-0.005
Nilai Intrinsik5.73
Volum0
Vega0.0004
Nilai Masa-5.73
Buka Faedah0
Rho0.0004
Delta / Theta-199.7011
VLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VLY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|3.00C
Delta0.9843
Imp Vol2.5335
Bidaan3.5
Gamma0.01
Teoretikal4.75
Permintaan6
Theta-0.0048
Nilai Intrinsik4.73
Volum0
Vega0.0006
Nilai Masa-4.73
Buka Faedah0
Rho0.0006
Delta / Theta-205.3639
VLY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.78
Buka Faedah125
Rho0
Delta / Theta0
|
|
7.73 |
Harga @ Mei 03, 2024 21:19 GMT |
0.17 |
13.33% |
0.15 |
0.2 |
42 |
8.00 |
0.45 |
-25% |
0.4 |
0.5 |
18 |
VLY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolVLY|20240517|8.00C
Delta0.3691
Imp Vol0.4647
Bidaan0.15
Gamma0.5359
Teoretikal0.17
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-0.27
Volum42
Vega0.0057
Nilai Masa0.44
Buka Faedah11,446
Rho0.0009
Delta / Theta-39.1356
VLY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolVLY|20240517|8.00P
Delta-0.6235
Imp Vol0.482
Bidaan0.4
Gamma0.5193
Teoretikal0.45
Permintaan0.5
Theta-0.0098
Nilai Intrinsik0.27
Volum18
Vega0.0057
Nilai Masa0.18
Buka Faedah2,917
Rho-0.0017
Delta / Theta63.3693
|
0.1 |
0% |
0 |
0.1 |
9 |
9.00 |
1.65 |
0% |
1.25 |
2.35 |
0 |
VLY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLY|20240517|9.00C
Delta0.1724
Imp Vol0.7633
Bidaan0
Gamma0.2208
Teoretikal0.1
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-1.27
Volum9
Vega0.0039
Nilai Masa1.37
Buka Faedah988
Rho0.0004
Delta / Theta-16.4035
VLY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVLY|20240517|9.00P
Delta-0.6262
Imp Vol1.6124
Bidaan1.25
Gamma0.1549
Teoretikal1.8
Permintaan2.35
Theta-0.0328
Nilai Intrinsik1.27
Volum0
Vega0.0057
Nilai Masa0.38
Buka Faedah209
Rho-0.0021
Delta / Theta19.1162
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.7 |
0% |
1.2 |
3.5 |
0 |
VLY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah18
Rho0
Delta / Theta0
VLY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVLY|20240517|10.00P
Delta-0.8809
Imp Vol1.0243
Bidaan1.2
Gamma0.1277
Teoretikal2.35
Permintaan3.5
Theta-0.0107
Nilai Intrinsik2.27
Volum0
Vega0.003
Nilai Masa0.43
Buka Faedah3
Rho-0.0025
Delta / Theta82.1702
|