0 |
0% |
5.5 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00C
Delta0.9761
Imp Vol7.3939
Bidaan5.5
Gamma0.0041
Teoretikal6.55
Permintaan7.6
Theta-0.0157
Nilai Intrinsik6.32
Volum0
Vega0.0009
Nilai Masa-6.32
Buka Faedah0
Rho0.0003
Delta / Theta-62.2886
VLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00C
Delta0.9518
Imp Vol5.014
Bidaan5
Gamma0.0111
Teoretikal5.6
Permintaan5.6
Theta-0.0197
Nilai Intrinsik5.32
Volum0
Vega0.0017
Nilai Masa-5.32
Buka Faedah0
Rho0.0006
Delta / Theta-48.3336
VLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.6 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VLY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|3.00C
Delta0.9769
Imp Vol2.1303
Bidaan4.1
Gamma0.0141
Teoretikal4.35
Permintaan4.6
Theta-0.0043
Nilai Intrinsik4.32
Volum0
Vega0.0009
Nilai Masa-4.32
Buka Faedah0
Rho0.0009
Delta / Theta-229.7615
VLY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.37
Buka Faedah125
Rho0
Delta / Theta0
|
|
7.32 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.15 |
-54.55% |
0.1 |
0.15 |
99 |
8.00 |
0.79 |
58% |
0.7 |
0.85 |
102 |
VLY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -54.55%
SimbolVLY|20240517|8.00C
Delta0.2705
Imp Vol0.5504
Bidaan0.1
Gamma0.3421
Teoretikal0.15
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-0.68
Volum99
Vega0.0058
Nilai Masa0.83
Buka Faedah11,450
Rho0.001
Delta / Theta-35.7811
VLY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 58%
SimbolVLY|20240517|8.00P
Delta-0.762
Imp Vol0.4787
Bidaan0.7
Gamma0.3747
Teoretikal0.79
Permintaan0.85
Theta-0.0061
Nilai Intrinsik0.68
Volum102
Vega0.0054
Nilai Masa0.11
Buka Faedah2,910
Rho-0.003
Delta / Theta124.3614
|
0.05 |
0% |
0 |
0.05 |
51 |
9.00 |
1.66 |
3.75% |
1.6 |
1.95 |
39 |
VLY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|9.00C
Delta0.1003
Imp Vol0.6368
Bidaan0
Gamma0.1572
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.68
Volum51
Vega0.0031
Nilai Masa1.73
Buka Faedah1,001
Rho0.0004
Delta / Theta-21.5105
VLY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.66
Prbhn.: 3.75%
SimbolVLY|20240517|9.00P
Delta-0.7369
Imp Vol1.1164
Bidaan1.6
Gamma0.1658
Teoretikal1.95
Permintaan1.95
Theta-0.015
Nilai Intrinsik1.68
Volum39
Vega0.0057
Nilai Masa-0.02
Buka Faedah259
Rho-0.0034
Delta / Theta49.1672
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.7 |
0% |
2.4 |
2.95 |
1 |
VLY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.73
Buka Faedah18
Rho0
Delta / Theta0
VLY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVLY|20240517|10.00P
Delta-0.9532
Imp Vol0.7358
Bidaan2.4
Gamma0.0746
Teoretikal2.7
Permintaan2.95
Theta-0.0028
Nilai Intrinsik2.68
Volum1
Vega0.0017
Nilai Masa0.02
Buka Faedah3
Rho-0.0031
Delta / Theta343.8712
|