| 0 |
0% |
5.2 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah1
Rho0
Delta / Theta0
UAA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|1.00P
Delta-0.0082
Imp Vol4.7114
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.58
Volum0
Vega0.0003
Nilai Masa5.58
Buka Faedah1
Rho0
Delta / Theta1.8171
|
| 0 |
0% |
4.2 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah1
Rho0
Delta / Theta0
UAA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|2.00P
Delta-0.0219
Imp Vol3.4196
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-4.58
Volum0
Vega0.0007
Nilai Masa4.58
Buka Faedah0
Rho-0.0001
Delta / Theta2.8665
|
| 0 |
0% |
3.2 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah6
Rho0
Delta / Theta0
UAA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|3.00P
Delta-0.0207
Imp Vol2.0456
Bidaan0
Gamma0.0178
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.58
Volum0
Vega0.0007
Nilai Masa3.58
Buka Faedah27
Rho-0.0001
Delta / Theta4.7569
|
|
6.58 |
Harga @ Jul. 01, 2026 20:30 GMT |
| 0.13 |
160% |
0.1 |
0.15 |
361 |
7.00 |
0.55 |
-21.43% |
0.45 |
0.65 |
120 |
UAA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolUAA|20260717|7.00C
Delta0.2931
Imp Vol0.5231
Bidaan0.1
Gamma0.4799
Teoretikal0.13
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.42
Volum361
Vega0.0047
Nilai Masa0.55
Buka Faedah3,006
Rho0.0008
Delta / Theta-37.1753
UAA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolUAA|20260717|7.00P
Delta-0.7302
Imp Vol0.4787
Bidaan0.45
Gamma0.6076
Teoretikal0.55
Permintaan0.65
Theta-0.0064
Nilai Intrinsik0.42
Volum120
Vega0.0045
Nilai Masa0.13
Buka Faedah1,062
Rho-0.0018
Delta / Theta114.816
|
| 0.05 |
25% |
0 |
0.05 |
5 |
8.00 |
0 |
0% |
1.35 |
1.7 |
0 |
UAA Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolUAA|20260717|8.00C
Delta0.0701
Imp Vol0.6178
Bidaan0
Gamma0.1587
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.42
Volum5
Vega0.0018
Nilai Masa1.47
Buka Faedah2,961
Rho0.0002
Delta / Theta-19.475
UAA Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|8.00P
Delta-0.8568
Imp Vol0.8338
Bidaan1.35
Gamma0.2
Teoretikal1.53
Permintaan1.7
Theta-0.0076
Nilai Intrinsik1.42
Volum0
Vega0.0031
Nilai Masa-1.42
Buka Faedah3
Rho-0.0021
Delta / Theta113.135
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
2.5 |
0% |
2.35 |
2.7 |
2 |
UAA Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|9.00C
Delta0.0525
Imp Vol0.8832
Bidaan0
Gamma0.0885
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.42
Volum0
Vega0.0015
Nilai Masa2.42
Buka Faedah494
Rho0.0001
Delta / Theta-12.8445
UAA Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUAA|20260717|9.00P
Delta-0.8871
Imp Vol1.1482
Bidaan2.35
Gamma0.1232
Teoretikal2.53
Permintaan2.7
Theta-0.0089
Nilai Intrinsik2.42
Volum2
Vega0.0026
Nilai Masa0.08
Buka Faedah0
Rho-0.0023
Delta / Theta100.0668
|