| 0 |
0% |
5.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|1.00C
Delta0.9988
Imp Vol2.6569
Bidaan5.5
Gamma0.0008
Teoretikal6.08
Permintaan6.3
Theta-0.0005
Nilai Intrinsik6.03
Volum0
Vega0.0001
Nilai Masa-6.03
Buka Faedah8
Rho0.0008
Delta / Theta-2,102.6884
UAA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|1.00P
Delta-0.0074
Imp Vol3.6659
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-6.03
Volum0
Vega0.0004
Nilai Masa6.03
Buka Faedah0
Rho-0.0001
Delta / Theta2.8259
|
| 0 |
0% |
4.6 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
UAA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|2.00C
Delta0.9939
Imp Vol2.0549
Bidaan4.6
Gamma0.0043
Teoretikal5.09
Permintaan5.4
Theta-0.0014
Nilai Intrinsik5.03
Volum0
Vega0.0003
Nilai Masa-5.03
Buka Faedah0
Rho0.0015
Delta / Theta-697.5081
UAA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|2.00P
Delta-0.0333
Imp Vol3.3283
Bidaan0
Gamma0.0114
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-5.03
Volum0
Vega0.0015
Nilai Masa5.03
Buka Faedah0
Rho-0.0003
Delta / Theta3.8691
|
| 0 |
0% |
3.6 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|3.00C
Delta0.9932
Imp Vol1.363
Bidaan3.6
Gamma0.0071
Teoretikal4.09
Permintaan4.4
Theta-0.0012
Nilai Intrinsik4.03
Volum0
Vega0.0004
Nilai Masa-4.03
Buka Faedah3
Rho0.0023
Delta / Theta-830.4482
UAA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|3.00P
Delta-0.018
Imp Vol1.6638
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.03
Volum0
Vega0.0009
Nilai Masa4.03
Buka Faedah0
Rho-0.0001
Delta / Theta7.0188
|
|
7.03 |
Harga @ Jul. 24, 2026 20:30 GMT |
| 0.2 |
53.85% |
0.2 |
0.3 |
36 |
8.00 |
1.25 |
0% |
0.9 |
1.45 |
0 |
UAA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolUAA|20260821|8.00C
Delta0.3071
Imp Vol0.7184
Bidaan0.2
Gamma0.2496
Teoretikal0.25
Permintaan0.3
Theta-0.009
Nilai Intrinsik-0.97
Volum36
Vega0.0069
Nilai Masa1.17
Buka Faedah1,092
Rho0.0015
Delta / Theta-34.0321
UAA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolUAA|20260821|8.00P
Delta-0.6862
Imp Vol0.7459
Bidaan0.9
Gamma0.2443
Teoretikal1.17
Permintaan1.45
Theta-0.0088
Nilai Intrinsik0.97
Volum0
Vega0.0069
Nilai Masa0.28
Buka Faedah68
Rho-0.0036
Delta / Theta78.1621
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
1.7 |
2.35 |
0 |
UAA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00C
Delta0.1662
Imp Vol0.7957
Bidaan0
Gamma0.1599
Teoretikal0.13
Permintaan0.25
Theta-0.007
Nilai Intrinsik-1.97
Volum0
Vega0.0049
Nilai Masa1.97
Buka Faedah74
Rho0.0008
Delta / Theta-23.5796
UAA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00P
Delta-0.8429
Imp Vol0.7827
Bidaan1.7
Gamma0.1591
Teoretikal2.02
Permintaan2.35
Theta-0.006
Nilai Intrinsik1.97
Volum0
Vega0.0047
Nilai Masa-1.97
Buka Faedah5
Rho-0.004
Delta / Theta139.568
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.85 |
3.4 |
0 |
UAA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|10.00C
Delta0.0472
Imp Vol0.7002
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.97
Volum0
Vega0.0019
Nilai Masa2.97
Buka Faedah85
Rho0.0002
Delta / Theta-19.3074
UAA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|10.00P
Delta-0.8069
Imp Vol1.2092
Bidaan2.85
Gamma0.1167
Teoretikal3.13
Permintaan3.4
Theta-0.011
Nilai Intrinsik2.97
Volum0
Vega0.0054
Nilai Masa-2.97
Buka Faedah0
Rho-0.0048
Delta / Theta73.6468
|