| 4.45 |
0% |
4.2 |
4.7 |
2 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
UAA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolUAA|20261120|1.00C
Delta0.9698
Imp Vol7.5974
Bidaan4.2
Gamma0.009
Teoretikal4.45
Permintaan4.7
Theta-0.02
Nilai Intrinsik4.28
Volum2
Vega0.0007
Nilai Masa0.17
Buka Faedah28
Rho0.0002
Delta / Theta-48.5577
UAA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|1.00P
Delta-0.0244
Imp Vol6.5096
Bidaan0
Gamma0.0088
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-4.28
Volum0
Vega0.0006
Nilai Masa4.28
Buka Faedah1
Rho-0.0001
Delta / Theta1.7105
|
| 0 |
0% |
3.2 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
UAA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|2.00C
Delta0.9411
Imp Vol4.5355
Bidaan3.2
Gamma0.026
Teoretikal3.45
Permintaan3.7
Theta-0.0206
Nilai Intrinsik3.28
Volum0
Vega0.0012
Nilai Masa-3.28
Buka Faedah1
Rho0.0005
Delta / Theta-45.7299
UAA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|2.00P
Delta-0.0514
Imp Vol4.1554
Bidaan0
Gamma0.0255
Teoretikal0.12
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-3.28
Volum0
Vega0.001
Nilai Masa3.28
Buka Faedah0
Rho-0.0001
Delta / Theta3.0676
|
| 0 |
0% |
2.2 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|3.00C
Delta0.9047
Imp Vol2.9025
Bidaan2.2
Gamma0.0586
Teoretikal2.45
Permintaan2.7
Theta-0.0191
Nilai Intrinsik2.28
Volum0
Vega0.0017
Nilai Masa-2.28
Buka Faedah13
Rho0.0008
Delta / Theta-47.3643
UAA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|3.00P
Delta-0.0318
Imp Vol1.7802
Bidaan0
Gamma0.0403
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.28
Volum0
Vega0.0007
Nilai Masa2.28
Buka Faedah0
Rho-0.0001
Delta / Theta6.5543
|
|
5.28 |
Harga @ Nov. 07, 2026 20:30 GMT |
| 0.08 |
-66.67% |
0.05 |
0.1 |
544 |
6.00 |
0 |
0% |
0.45 |
0.8 |
0 |
UAA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -66.67%
SimbolUAA|20261120|6.00C
Delta0.1976
Imp Vol0.7293
Bidaan0.05
Gamma0.3825
Teoretikal0.07
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.72
Volum544
Vega0.0028
Nilai Masa0.8
Buka Faedah1,231
Rho0.0003
Delta / Theta-25.1077
UAA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|6.00P
Delta-0.9297
Imp Vol0.4567
Bidaan0.45
Gamma0.3052
Teoretikal0.73
Permintaan0.8
Theta-0.002
Nilai Intrinsik0.72
Volum0
Vega0.0013
Nilai Masa-0.72
Buka Faedah14
Rho-0.001
Delta / Theta459.7819
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.3 |
1.75 |
0 |
UAA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20261120|7.00C
Delta0.0658
Imp Vol0.9316
Bidaan0
Gamma0.1378
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.72
Volum0
Vega0.0013
Nilai Masa1.77
Buka Faedah53
Rho0.0001
Delta / Theta-14.2863
UAA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|7.00P
Delta-0.9573
Imp Vol0.8481
Bidaan1.3
Gamma0.1107
Teoretikal1.73
Permintaan1.75
Theta-0.0026
Nilai Intrinsik1.72
Volum0
Vega0.0009
Nilai Masa-1.72
Buka Faedah10
Rho-0.0011
Delta / Theta370.0278
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
8.00 |
0 |
0% |
2.3 |
2.8 |
0 |
UAA Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolUAA|20261120|8.00C
Delta0.0518
Imp Vol1.2563
Bidaan0
Gamma0.0846
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.72
Volum1
Vega0.0011
Nilai Masa2.75
Buka Faedah1
Rho0.0001
Delta / Theta-10.0853
UAA Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|8.00P
Delta-0.9667
Imp Vol1.16
Bidaan2.3
Gamma0.066
Teoretikal2.73
Permintaan2.8
Theta-0.0029
Nilai Intrinsik2.72
Volum0
Vega0.0007
Nilai Masa-2.72
Buka Faedah0
Rho-0.0012
Delta / Theta333.2303
|