| 3.95 |
0% |
3.6 |
4.1 |
50 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolUAA|20261120|1.00C
Delta0.9732
Imp Vol3.7329
Bidaan3.6
Gamma0.0113
Teoretikal3.85
Permintaan4.1
Theta-0.0049
Nilai Intrinsik3.74
Volum50
Vega0.0009
Nilai Masa0.21
Buka Faedah23
Rho0.0007
Delta / Theta-196.688
UAA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|1.00P
Delta-0.0195
Imp Vol3.2233
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-3.74
Volum0
Vega0.0007
Nilai Masa3.74
Buka Faedah1
Rho-0.0001
Delta / Theta6.0936
|
| 0 |
0% |
2.5 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|2.00C
Delta0.9697
Imp Vol1.7507
Bidaan2.5
Gamma0.0266
Teoretikal2.8
Permintaan3.1
Theta-0.0027
Nilai Intrinsik2.74
Volum0
Vega0.001
Nilai Masa-2.74
Buka Faedah1
Rho0.0017
Delta / Theta-355.4435
UAA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|2.00P
Delta-0.0233
Imp Vol1.6148
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.74
Volum0
Vega0.0008
Nilai Masa2.74
Buka Faedah0
Rho-0.0001
Delta / Theta12.5465
|
| 0 |
0% |
1.6 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|3.00C
Delta0.9168
Imp Vol1.2619
Bidaan1.6
Gamma0.0824
Teoretikal1.85
Permintaan2.1
Theta-0.0043
Nilai Intrinsik1.74
Volum0
Vega0.0023
Nilai Masa-1.74
Buka Faedah13
Rho0.0024
Delta / Theta-211.2971
UAA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|3.00P
Delta-0.0402
Imp Vol0.935
Bidaan0
Gamma0.0629
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.74
Volum0
Vega0.0013
Nilai Masa1.74
Buka Faedah0
Rho-0.0002
Delta / Theta23.9423
|
|
4.74 |
Harga @ Okt. 16, 2026 20:30 GMT |
| 0.23 |
-17.86% |
0.2 |
0.25 |
18 |
5.00 |
0.47 |
17.5% |
0.4 |
0.55 |
368 |
UAA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -17.86%
SimbolUAA|20261120|5.00C
Delta0.4191
Imp Vol0.5615
Bidaan0.2
Gamma0.481
Teoretikal0.23
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.26
Volum18
Vega0.0057
Nilai Masa0.49
Buka Faedah1,361
Rho0.0016
Delta / Theta-86.2288
UAA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolUAA|20261120|5.00P
Delta-0.5698
Imp Vol0.5804
Bidaan0.4
Gamma0.4627
Teoretikal0.48
Permintaan0.55
Theta-0.0045
Nilai Intrinsik0.26
Volum368
Vega0.0058
Nilai Masa0.21
Buka Faedah235
Rho-0.0025
Delta / Theta126.398
|
| 0.1 |
42.86% |
0 |
0.1 |
3 |
6.00 |
1.15 |
2.68% |
1.1 |
1.3 |
1 |
UAA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolUAA|20261120|6.00C
Delta0.1245
Imp Vol0.5935
Bidaan0
Gamma0.2349
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-1.26
Volum3
Vega0.003
Nilai Masa1.36
Buka Faedah194
Rho0.0005
Delta / Theta-47.4874
UAA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 2.68%
SimbolUAA|20261120|6.00P
Delta-0.9572
Imp Vol0.4538
Bidaan1.1
Gamma0.1435
Teoretikal1.25
Permintaan1.3
Theta-0.0006
Nilai Intrinsik1.26
Volum1
Vega0.0013
Nilai Masa-0.11
Buka Faedah4
Rho-0.0018
Delta / Theta1,524.199
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.95 |
2.35 |
0 |
UAA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|7.00C
Delta0.0943
Imp Vol0.8544
Bidaan0
Gamma0.1335
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-2.26
Volum0
Vega0.0025
Nilai Masa2.26
Buka Faedah0
Rho0.0004
Delta / Theta-30.7705
UAA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261120|7.00P
Delta-0.968
Imp Vol0.6844
Bidaan1.95
Gamma0.0751
Teoretikal2.25
Permintaan2.35
Theta-0.0008
Nilai Intrinsik2.26
Volum0
Vega0.001
Nilai Masa-2.26
Buka Faedah1
Rho-0.002
Delta / Theta1,263.7063
|