| 4.4 |
0% |
4.2 |
4.5 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolUAA|20260821|1.00C
Delta0.9868
Imp Vol6.9874
Bidaan4.2
Gamma0.0065
Teoretikal4.4
Permintaan4.5
Theta-0.0127
Nilai Intrinsik4.36
Volum1
Vega0.0003
Nilai Masa0.04
Buka Faedah86
Rho0.0002
Delta / Theta-77.9473
UAA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|1.00P
Delta-0.0108
Imp Vol6.5854
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.36
Volum0
Vega0.0002
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta1.0842
|
| 0 |
0% |
3.2 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
UAA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|2.00C
Delta0.9482
Imp Vol5.8265
Bidaan3.2
Gamma0.0245
Teoretikal3.5
Permintaan3.8
Theta-0.033
Nilai Intrinsik3.36
Volum0
Vega0.0008
Nilai Masa-3.36
Buka Faedah4
Rho0.0003
Delta / Theta-28.7506
UAA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|2.00P
Delta-0.0381
Imp Vol4.996
Bidaan0
Gamma0.0223
Teoretikal0.08
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-3.36
Volum0
Vega0.0006
Nilai Masa3.36
Buka Faedah2
Rho0
Delta / Theta1.7367
|
| 2.4 |
0% |
2.2 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
UAA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolUAA|20260821|3.00C
Delta0.9251
Imp Vol3.5108
Bidaan2.2
Gamma0.0542
Teoretikal2.48
Permintaan2.75
Theta-0.0266
Nilai Intrinsik2.36
Volum0
Vega0.0011
Nilai Masa0.04
Buka Faedah4
Rho0.0005
Delta / Theta-34.782
UAA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|3.00P
Delta-0.0613
Imp Vol3.1739
Bidaan0
Gamma0.0514
Teoretikal0.07
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-2.36
Volum0
Vega0.0009
Nilai Masa2.36
Buka Faedah0
Rho-0.0001
Delta / Theta3.0097
|
|
5.36 |
Harga @ Ogos 14, 2026 19:54 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
0.64 |
-1.54% |
0.55 |
0.7 |
2 |
UAA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUAA|20260821|6.00C
Delta0.1126
Imp Vol0.6387
Bidaan0
Gamma0.4029
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.64
Volum0
Vega0.0014
Nilai Masa0.68
Buka Faedah892
Rho0.0001
Delta / Theta-17.221
UAA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: -1.54%
SimbolUAA|20260821|6.00P
Delta-0.9531
Imp Vol0.4821
Bidaan0.55
Gamma0.3205
Teoretikal0.64
Permintaan0.7
Theta-0.0022
Nilai Intrinsik0.64
Volum2
Vega0.0007
Nilai Masa0
Buka Faedah1,239
Rho-0.0005
Delta / Theta433.4261
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.5 |
1.95 |
0 |
UAA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20260821|7.00C
Delta0.0673
Imp Vol1.2125
Bidaan0
Gamma0.1446
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.64
Volum0
Vega0.001
Nilai Masa1.69
Buka Faedah1,357
Rho0.0001
Delta / Theta-7.9973
UAA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|7.00P
Delta-0.8438
Imp Vol1.7027
Bidaan1.5
Gamma0.1899
Teoretikal1.73
Permintaan1.95
Theta-0.0212
Nilai Intrinsik1.64
Volum0
Vega0.0018
Nilai Masa-1.64
Buka Faedah145
Rho-0.0009
Delta / Theta39.8592
|
| 0.05 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2.55 |
3 |
0 |
UAA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20260821|8.00C
Delta0.1536
Imp Vol2.4229
Bidaan0
Gamma0.1316
Teoretikal0.13
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-2.64
Volum0
Vega0.0018
Nilai Masa2.69
Buka Faedah1,216
Rho0.0001
Delta / Theta-5.032
UAA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|8.00P
Delta-0.8328
Imp Vol2.53
Bidaan2.55
Gamma0.1335
Teoretikal2.78
Permintaan3
Theta-0.0331
Nilai Intrinsik2.64
Volum0
Vega0.0019
Nilai Masa-2.64
Buka Faedah24
Rho-0.001
Delta / Theta25.1881
|