| 4.95 |
0% |
4.5 |
5 |
5 |
1.00 |
0.05 |
0% |
0 |
0.2 |
10 |
UAA Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolUAA|20260417|1.00C
Delta0.9714
Imp Vol6.5226
Bidaan4.5
Gamma0.0073
Teoretikal4.95
Permintaan5
Theta-0.0141
Nilai Intrinsik4.74
Volum5
Vega0.0009
Nilai Masa0.21
Buka Faedah2
Rho0.0004
Delta / Theta-69.0134
UAA Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20260417|1.00P
Delta-0.0151
Imp Vol4.4754
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-4.74
Volum10
Vega0.0005
Nilai Masa4.79
Buka Faedah0
Rho-0.0001
Delta / Theta2.7058
|
| 4.6 |
0% |
3.5 |
4.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
20 |
UAA Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolUAA|20260417|2.00C
Delta0.9729
Imp Vol2.7646
Bidaan3.5
Gamma0.0164
Teoretikal3.8
Permintaan4.1
Theta-0.0058
Nilai Intrinsik3.74
Volum0
Vega0.0009
Nilai Masa0.86
Buka Faedah5
Rho0.001
Delta / Theta-166.515
UAA Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20260417|2.00P
Delta-0.0268
Imp Vol2.7547
Bidaan0
Gamma0.0163
Teoretikal0.05
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-3.74
Volum20
Vega0.0009
Nilai Masa3.79
Buka Faedah20
Rho-0.0001
Delta / Theta4.8014
|
| 3.6 |
0% |
2.55 |
3.3 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolUAA|20260417|3.00C
Delta0.9164
Imp Vol2.5174
Bidaan2.55
Gamma0.0443
Teoretikal2.93
Permintaan3.3
Theta-0.0129
Nilai Intrinsik2.74
Volum0
Vega0.0021
Nilai Masa0.86
Buka Faedah42
Rho0.0013
Delta / Theta-70.9096
UAA Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUAA|20260417|3.00P
Delta-0.042
Imp Vol1.7957
Bidaan0
Gamma0.0362
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.74
Volum0
Vega0.0012
Nilai Masa2.84
Buka Faedah1,074
Rho-0.0002
Delta / Theta7.9903
|
|
5.74 |
Harga @ Mac 27, 2026 20:30 GMT |
| 0.24 |
-25% |
0.2 |
0.3 |
92 |
6.00 |
0.5 |
66.67% |
0.4 |
0.55 |
101 |
UAA Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: -25%
SimbolUAA|20260417|6.00C
Delta0.4194
Imp Vol0.6204
Bidaan0.2
Gamma0.4572
Teoretikal0.24
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-0.26
Volum92
Vega0.0054
Nilai Masa0.5
Buka Faedah8,466
Rho0.0012
Delta / Theta-51.3343
UAA Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolUAA|20260417|6.00P
Delta-0.5757
Imp Vol0.6507
Bidaan0.4
Gamma0.4385
Teoretikal0.5
Permintaan0.55
Theta-0.008
Nilai Intrinsik0.26
Volum101
Vega0.0054
Nilai Masa0.24
Buka Faedah2,468
Rho-0.0018
Delta / Theta71.5835
|
| 0.05 |
-44.44% |
0 |
0.1 |
19 |
7.00 |
1.3 |
0% |
1.2 |
1.4 |
96 |
UAA Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolUAA|20260417|7.00C
Delta0.1206
Imp Vol0.6519
Bidaan0
Gamma0.2234
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.26
Volum19
Vega0.0028
Nilai Masa1.31
Buka Faedah7,376
Rho0.0004
Delta / Theta-27.6705
UAA Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolUAA|20260417|7.00P
Delta-0.8754
Imp Vol0.6717
Bidaan1.2
Gamma0.2257
Teoretikal1.3
Permintaan1.4
Theta-0.0041
Nilai Intrinsik1.26
Volum96
Vega0.0028
Nilai Masa0.04
Buka Faedah2,592
Rho-0.0023
Delta / Theta213.2555
|
| 0.03 |
0% |
0 |
0.1 |
0 |
8.00 |
1.85 |
0% |
2 |
2.55 |
0 |
UAA Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUAA|20260417|8.00C
Delta0.1409
Imp Vol1.1317
Bidaan0
Gamma0.1433
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.26
Volum0
Vega0.0031
Nilai Masa2.29
Buka Faedah4,996
Rho0.0004
Delta / Theta-16.8299
UAA Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolUAA|20260417|8.00P
Delta-0.9415
Imp Vol0.8448
Bidaan2
Gamma0.1032
Teoretikal2.28
Permintaan2.55
Theta-0.0028
Nilai Intrinsik2.26
Volum0
Vega0.0016
Nilai Masa-0.41
Buka Faedah19
Rho-0.0022
Delta / Theta333.0488
|