| 0 |
0% |
2.65 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|4.00C
Delta0.9929
Imp Vol0.8246
Bidaan2.65
Gamma0.0127
Teoretikal2.82
Permintaan2.95
Theta-0.0009
Nilai Intrinsik2.8
Volum0
Vega0.0004
Nilai Masa-2.8
Buka Faedah7
Rho0.003
Delta / Theta-1,057.4675
UAA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|4.00P
Delta-0.0446
Imp Vol1.2644
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.8
Volum0
Vega0.0018
Nilai Masa2.8
Buka Faedah40
Rho-0.0003
Delta / Theta11.226
|
| 0 |
0% |
1.65 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|5.00C
Delta0.9841
Imp Vol0.5418
Bidaan1.65
Gamma0.0389
Teoretikal1.825
Permintaan2
Theta-0.0012
Nilai Intrinsik1.8
Volum0
Vega0.0008
Nilai Masa-1.8
Buka Faedah100
Rho0.0037
Delta / Theta-813.1467
UAA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|5.00P
Delta-0.0677
Imp Vol0.8129
Bidaan0
Gamma0.0855
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.8
Volum0
Vega0.0025
Nilai Masa1.8
Buka Faedah120
Rho-0.0004
Delta / Theta19.162
|
| 1.05 |
1.05% |
0.9 |
1.1 |
10 |
6.00 |
0 |
0% |
0.15 |
0.2 |
0 |
UAA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolUAA|20260821|6.00C
Delta0.7806
Imp Vol0.6838
Bidaan0.9
Gamma0.2294
Teoretikal1
Permintaan1.1
Theta-0.0072
Nilai Intrinsik0.8
Volum10
Vega0.0056
Nilai Masa0.25
Buka Faedah379
Rho0.0033
Delta / Theta-107.926
UAA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|6.00P
Delta-0.2182
Imp Vol0.6771
Bidaan0.15
Gamma0.2312
Teoretikal0.175
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.8
Volum0
Vega0.0056
Nilai Masa0.8
Buka Faedah324
Rho-0.0011
Delta / Theta33.2322
|
|
6.8 |
Harga @ Jul. 24, 2026 14:55 GMT |
| 0.45 |
0.45% |
0.35 |
0.5 |
3 |
7.00 |
0.65 |
0.65% |
0.6 |
0.65 |
14 |
UAA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolUAA|20260821|7.00C
Delta0.482
Imp Vol0.668
Bidaan0.35
Gamma0.3166
Teoretikal0.425
Permintaan0.5
Theta-0.0092
Nilai Intrinsik-0.2
Volum3
Vega0.0075
Nilai Masa0.65
Buka Faedah742
Rho0.0022
Delta / Theta-52.1451
UAA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolUAA|20260821|7.00P
Delta-0.5155
Imp Vol0.6984
Bidaan0.6
Gamma0.3039
Teoretikal0.625
Permintaan0.65
Theta-0.009
Nilai Intrinsik0.2
Volum14
Vega0.0075
Nilai Masa0.45
Buka Faedah252
Rho-0.0027
Delta / Theta57.1561
|
| 0.15 |
0.15% |
0.1 |
0.2 |
20 |
8.00 |
0 |
0% |
1.2 |
1.45 |
0 |
UAA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolUAA|20260821|8.00C
Delta0.2238
Imp Vol0.6733
Bidaan0.1
Gamma0.2356
Teoretikal0.15
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.2
Volum20
Vega0.0056
Nilai Masa1.35
Buka Faedah1,092
Rho0.0011
Delta / Theta-32.3763
UAA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|8.00P
Delta-0.7815
Imp Vol0.6695
Bidaan1.2
Gamma0.2364
Teoretikal1.325
Permintaan1.45
Theta-0.0062
Nilai Intrinsik1.2
Volum0
Vega0.0055
Nilai Masa-1.2
Buka Faedah68
Rho-0.0037
Delta / Theta126.9679
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
2.1 |
2.45 |
0 |
UAA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00C
Delta0.0892
Imp Vol0.6931
Bidaan0
Gamma0.1234
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.2
Volum0
Vega0.003
Nilai Masa2.2
Buka Faedah74
Rho0.0004
Delta / Theta-23.3561
UAA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00P
Delta-0.8674
Imp Vol0.8264
Bidaan2.1
Gamma0.14
Teoretikal2.275
Permintaan2.45
Theta-0.0054
Nilai Intrinsik2.2
Volum0
Vega0.004
Nilai Masa-2.2
Buka Faedah5
Rho-0.004
Delta / Theta159.9361
|