| 0 |
0% |
4 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|1.00C
Delta0.9804
Imp Vol5.5843
Bidaan4
Gamma0.0083
Teoretikal4.3
Permintaan4.6
Theta-0.0098
Nilai Intrinsik4.25
Volum0
Vega0.0005
Nilai Masa-4.25
Buka Faedah7
Rho0.0003
Delta / Theta-99.8052
UAA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|1.00P
Delta-0.0111
Imp Vol4.6108
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.25
Volum0
Vega0.0003
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta2.2561
|
| 0 |
0% |
3 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
UAA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|2.00C
Delta0.9645
Imp Vol3.325
Bidaan3
Gamma0.0229
Teoretikal3.3
Permintaan3.6
Theta-0.0097
Nilai Intrinsik3.25
Volum0
Vega0.0008
Nilai Masa-3.25
Buka Faedah2
Rho0.0007
Delta / Theta-99.4943
UAA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|2.00P
Delta-0.052
Imp Vol3.9829
Bidaan0
Gamma0.0261
Teoretikal0.13
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-3.25
Volum0
Vega0.0011
Nilai Masa3.25
Buka Faedah1
Rho-0.0001
Delta / Theta3.3589
|
| 0 |
0% |
2 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
UAA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|3.00C
Delta0.9589
Imp Vol1.8276
Bidaan2
Gamma0.047
Teoretikal2.28
Permintaan2.55
Theta-0.0062
Nilai Intrinsik2.25
Volum0
Vega0.0009
Nilai Masa-2.25
Buka Faedah2
Rho0.0011
Delta / Theta-155.5444
UAA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|3.00P
Delta-0.0846
Imp Vol2.5283
Bidaan0
Gamma0.0598
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.25
Volum0
Vega0.0016
Nilai Masa2.25
Buka Faedah0
Rho-0.0002
Delta / Theta5.9149
|
|
5.25 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.77 |
6.94% |
0.7 |
0.9 |
3 |
UAA Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20260918|6.00C
Delta0.1546
Imp Vol0.6386
Bidaan0
Gamma0.3633
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.75
Volum0
Vega0.0024
Nilai Masa0.8
Buka Faedah1,572
Rho0.0003
Delta / Theta-27.4195
UAA Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 6.94%
SimbolUAA|20260918|6.00P
Delta-0.865
Imp Vol0.6016
Bidaan0.7
Gamma0.3568
Teoretikal0.8
Permintaan0.9
Theta-0.0044
Nilai Intrinsik0.75
Volum3
Vega0.0022
Nilai Masa0.02
Buka Faedah763
Rho-0.0013
Delta / Theta195.8875
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.65 |
2.2 |
0 |
UAA Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|7.00C
Delta0.0649
Imp Vol0.9201
Bidaan0
Gamma0.1343
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.75
Volum0
Vega0.0013
Nilai Masa1.75
Buka Faedah154
Rho0.0001
Delta / Theta-15.1004
UAA Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|7.00P
Delta-0.7883
Imp Vol1.5559
Bidaan1.65
Gamma0.1823
Teoretikal1.93
Permintaan2.2
Theta-0.016
Nilai Intrinsik1.75
Volum0
Vega0.003
Nilai Masa-1.75
Buka Faedah23
Rho-0.0018
Delta / Theta49.1568
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.65 |
3.2 |
0 |
UAA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|8.00C
Delta0.0514
Imp Vol1.232
Bidaan0
Gamma0.0835
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.75
Volum0
Vega0.0011
Nilai Masa2.75
Buka Faedah147
Rho0.0001
Delta / Theta-10.7516
UAA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260918|8.00P
Delta-0.8191
Imp Vol1.9628
Bidaan2.65
Gamma0.1314
Teoretikal2.93
Permintaan3.2
Theta-0.0184
Nilai Intrinsik2.75
Volum0
Vega0.0027
Nilai Masa-2.75
Buka Faedah0
Rho-0.002
Delta / Theta44.5409
|