| 3.55 |
0% |
3.4 |
3.7 |
12 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolUAA|20261016|1.00C
Delta0.974
Imp Vol4.4336
Bidaan3.4
Gamma0.0127
Teoretikal3.55
Permintaan3.7
Theta-0.0069
Nilai Intrinsik3.43
Volum12
Vega0.0006
Nilai Masa0.12
Buka Faedah20
Rho0.0005
Delta / Theta-140.5069
UAA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261016|1.00P
Delta-0.0138
Imp Vol3.5142
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.43
Volum0
Vega0.0004
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta4.3716
|
| 2.6 |
0% |
2.25 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolUAA|20261016|2.00C
Delta0.9986
Imp Vol1.1786
Bidaan2.25
Gamma0.0035
Teoretikal2.48
Permintaan2.7
Theta-0.0003
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa0.17
Buka Faedah3
Rho0.0011
Delta / Theta-2,877.9164
UAA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261016|2.00P
Delta-0.026
Imp Vol1.9735
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.43
Volum0
Vega0.0006
Nilai Masa2.43
Buka Faedah1
Rho-0.0001
Delta / Theta8.5762
|
| 0 |
0% |
1.4 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261016|3.00C
Delta0.9142
Imp Vol1.3978
Bidaan1.4
Gamma0.1044
Teoretikal1.55
Permintaan1.7
Theta-0.0059
Nilai Intrinsik1.43
Volum0
Vega0.0017
Nilai Masa-1.43
Buka Faedah1
Rho0.0015
Delta / Theta-155.7688
UAA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20261016|3.00P
Delta-0.0469
Imp Vol1.0845
Bidaan0
Gamma0.0842
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.43
Volum0
Vega0.0011
Nilai Masa1.43
Buka Faedah36
Rho-0.0001
Delta / Theta17.4209
|
|
4.43 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 0.05 |
-37.5% |
0 |
0.1 |
211 |
5.00 |
0.52 |
-5.45% |
0.45 |
0.6 |
1 |
UAA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolUAA|20261016|5.00C
Delta0.187
Imp Vol0.4789
Bidaan0
Gamma0.5228
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.57
Volum211
Vega0.0029
Nilai Masa0.62
Buka Faedah932
Rho0.0005
Delta / Theta-55.4524
UAA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolUAA|20261016|5.00P
Delta-0.9361
Imp Vol0.3113
Bidaan0.45
Gamma0.3935
Teoretikal0.53
Permintaan0.6
Theta-0.0008
Nilai Intrinsik0.57
Volum1
Vega0.0013
Nilai Masa-0.05
Buka Faedah2,337
Rho-0.0011
Delta / Theta1,238.2474
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
1.45 |
-2.03% |
1.45 |
1.55 |
56 |
UAA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20261016|6.00C
Delta0.0721
Imp Vol0.7806
Bidaan0
Gamma0.1638
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.57
Volum0
Vega0.0015
Nilai Masa1.62
Buka Faedah1,580
Rho0.0002
Delta / Theta-26.0025
UAA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -2.03%
SimbolUAA|20261016|6.00P
Delta-0.9668
Imp Vol0.6716
Bidaan1.45
Gamma0.1071
Teoretikal1.53
Permintaan1.55
Theta-0.001
Nilai Intrinsik1.57
Volum56
Vega0.0008
Nilai Masa-0.12
Buka Faedah30,512
Rho-0.0012
Delta / Theta950.6273
|
| 0.03 |
0% |
0 |
0.05 |
5 |
7.00 |
2.5 |
0% |
2.3 |
2.65 |
0 |
UAA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUAA|20261016|7.00C
Delta0.0558
Imp Vol1.0785
Bidaan0
Gamma0.0971
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.57
Volum5
Vega0.0012
Nilai Masa2.6
Buka Faedah3,154
Rho0.0001
Delta / Theta-17.8496
UAA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUAA|20261016|7.00P
Delta-0.9741
Imp Vol0.9505
Bidaan2.3
Gamma0.0616
Teoretikal2.53
Permintaan2.65
Theta-0.0012
Nilai Intrinsik2.57
Volum0
Vega0.0006
Nilai Masa-0.07
Buka Faedah210
Rho-0.0013
Delta / Theta822.6968
|