0 |
0% |
6.2 |
7.2 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
UAA Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|0.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah0
Rho0
Delta / Theta0
UAA Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
UAA Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|1.00C
Delta0.9935
Imp Vol6.8918
Bidaan5.7
Gamma0.0028
Teoretikal5.8
Permintaan5.9
Theta-0.0086
Nilai Intrinsik5.79
Volum0
Vega0.0002
Nilai Masa-5.79
Buka Faedah0
Rho0.0002
Delta / Theta-115.8057
UAA Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
5.4 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
UAA Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|1.50C
Delta0.9916
Imp Vol5.4103
Bidaan5.2
Gamma0.0045
Teoretikal5.3
Permintaan5.4
Theta-0.0085
Nilai Intrinsik5.29
Volum0
Vega0.0002
Nilai Masa-5.29
Buka Faedah0
Rho0.0003
Delta / Theta-115.9989
UAA Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.79 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.05 |
0% |
0.05 |
0.1 |
39 |
7.00 |
0.2 |
0% |
0.25 |
0.3 |
0 |
UAA Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUAA|20240503|7.00C
Delta0.2685
Imp Vol0.332
Bidaan0.05
Gamma1.0564
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.21
Volum39
Vega0.0031
Nilai Masa0.26
Buka Faedah674
Rho0.0003
Delta / Theta-35.2781
UAA Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUAA|20240503|7.00P
Delta-0.7182
Imp Vol0.3761
Bidaan0.25
Gamma0.9648
Teoretikal0.28
Permintaan0.3
Theta-0.0079
Nilai Intrinsik0.21
Volum0
Vega0.0032
Nilai Masa-0.01
Buka Faedah90
Rho-0.0008
Delta / Theta90.6206
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0.8 |
0% |
0.65 |
0.8 |
0 |
UAA Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAA|20240503|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
UAA Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUAA|20240503|7.50P
Delta-0.9532
Imp Vol0.4418
Bidaan0.65
Gamma0.245
Teoretikal0.73
Permintaan0.8
Theta-0.0024
Nilai Intrinsik0.71
Volum0
Vega0.0009
Nilai Masa0.09
Buka Faedah4
Rho-0.0006
Delta / Theta399.1692
|
0.06 |
0% |
0 |
0.05 |
0 |
8.00 |
1.1 |
0% |
1.15 |
1.3 |
0 |
UAA Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUAA|20240503|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.27
Buka Faedah30
Rho0
Delta / Theta0
UAA Jual 8.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUAA|20240503|8.00P
Delta-0.9665
Imp Vol0.6571
Bidaan1.15
Gamma0.1253
Teoretikal1.23
Permintaan1.3
Theta-0.0028
Nilai Intrinsik1.21
Volum0
Vega0.0007
Nilai Masa-0.11
Buka Faedah0
Rho-0.0006
Delta / Theta350.0587
|