| 6.15 |
0% |
5.8 |
6.6 |
156 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolUAA|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.32
Volum156
Vega0
Nilai Masa-0.17
Buka Faedah50
Rho0
Delta / Theta0
UAA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260220|1.00P
Delta-0.0111
Imp Vol7.0385
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-6.32
Volum0
Vega0.0004
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0.8964
|
| 5.2 |
0% |
4.9 |
5.6 |
75 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
UAA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolUAA|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.32
Volum75
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
UAA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260220|2.00P
Delta-0.0511
Imp Vol8.1304
Bidaan0
Gamma0.0107
Teoretikal0.4
Permintaan0.4
Theta-0.0514
Nilai Intrinsik-5.32
Volum0
Vega0.0013
Nilai Masa5.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.9946
|
| 3.24 |
0% |
3.9 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
UAA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolUAA|20260220|3.00C
Delta0.9554
Imp Vol3.8962
Bidaan3.9
Gamma0.02
Teoretikal4.4
Permintaan4.9
Theta-0.0224
Nilai Intrinsik4.32
Volum0
Vega0.0011
Nilai Masa-1.08
Buka Faedah21
Rho0.0007
Delta / Theta-42.7327
UAA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260220|3.00P
Delta-0.0799
Imp Vol5.7958
Bidaan0
Gamma0.0213
Teoretikal0.4
Permintaan0.4
Theta-0.0518
Nilai Intrinsik-4.32
Volum0
Vega0.0018
Nilai Masa4.32
Buka Faedah0
Rho-0.0002
Delta / Theta1.5422
|
|
7.32 |
Harga @ Feb. 10, 2026 16:54 GMT |
| 0.04 |
-80% |
0 |
0.05 |
169 |
8.00 |
0.85 |
183.33% |
0.7 |
1 |
16 |
UAA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolUAA|20260220|8.00C
Delta0.1372
Imp Vol0.4937
Bidaan0
Gamma0.3688
Teoretikal0.04
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.68
Volum169
Vega0.0026
Nilai Masa0.72
Buka Faedah2,023
Rho0.0003
Delta / Theta-20.6957
UAA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 183.33%
SimbolUAA|20260220|8.00P
Delta-0.74
Imp Vol0.7937
Bidaan0.7
Gamma0.3403
Teoretikal0.85
Permintaan1
Theta-0.015
Nilai Intrinsik0.68
Volum16
Vega0.0039
Nilai Masa0.17
Buka Faedah120
Rho-0.0014
Delta / Theta49.2649
|
| 0.03 |
0% |
0 |
0.05 |
0 |
9.00 |
1.6 |
0% |
1.5 |
2.05 |
0 |
UAA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUAA|20260220|9.00C
Delta0.0998
Imp Vol0.9346
Bidaan0
Gamma0.1554
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.68
Volum0
Vega0.0021
Nilai Masa1.71
Buka Faedah451
Rho0.0002
Delta / Theta-10.0364
UAA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolUAA|20260220|9.00P
Delta-0.8821
Imp Vol1.0086
Bidaan1.5
Gamma0.1638
Teoretikal1.78
Permintaan2.05
Theta-0.0114
Nilai Intrinsik1.68
Volum0
Vega0.0024
Nilai Masa-0.08
Buka Faedah5
Rho-0.0015
Delta / Theta77.1091
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
3.1 |
0% |
2.6 |
3.1 |
1 |
UAA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUAA|20260220|10.00C
Delta0.079
Imp Vol1.2582
Bidaan0
Gamma0.097
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.68
Volum0
Vega0.0018
Nilai Masa2.71
Buka Faedah253
Rho0.0001
Delta / Theta-7.0373
UAA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolUAA|20260220|10.00P
Delta-0.7296
Imp Vol2.3677
Bidaan2.6
Gamma0.1161
Teoretikal3.1
Permintaan3.1
Theta-0.0466
Nilai Intrinsik2.68
Volum1
Vega0.004
Nilai Masa0.42
Buka Faedah0
Rho-0.0018
Delta / Theta15.6668
|