| 0 |
0% |
5.2 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah1
Rho0
Delta / Theta0
UAA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|1.00P
Delta-0.0081
Imp Vol4.7287
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.61
Volum0
Vega0.0003
Nilai Masa5.61
Buka Faedah1
Rho0
Delta / Theta1.79
|
| 0 |
0% |
4.2 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah1
Rho0
Delta / Theta0
UAA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|2.00P
Delta-0.0216
Imp Vol3.4394
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-4.61
Volum0
Vega0.0007
Nilai Masa4.61
Buka Faedah0
Rho-0.0001
Delta / Theta2.8154
|
| 0 |
0% |
3.2 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UAA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah6
Rho0
Delta / Theta0
UAA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|3.00P
Delta-0.0203
Imp Vol2.0652
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.61
Volum0
Vega0.0007
Nilai Masa3.61
Buka Faedah27
Rho-0.0001
Delta / Theta4.6523
|
|
6.61 |
Harga @ Jul. 01, 2026 15:54 GMT |
| 0.14 |
180% |
0.1 |
0.15 |
342 |
7.00 |
0.51 |
-27.14% |
0.45 |
0.6 |
109 |
UAA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolUAA|20260717|7.00C
Delta0.308
Imp Vol0.4823
Bidaan0.1
Gamma0.5271
Teoretikal0.13
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.39
Volum342
Vega0.0049
Nilai Masa0.53
Buka Faedah3,006
Rho0.0008
Delta / Theta-40.9147
UAA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: -27.14%
SimbolUAA|20260717|7.00P
Delta-0.6777
Imp Vol0.5224
Bidaan0.45
Gamma0.4991
Teoretikal0.53
Permintaan0.6
Theta-0.0077
Nilai Intrinsik0.39
Volum109
Vega0.005
Nilai Masa0.12
Buka Faedah1,062
Rho-0.0017
Delta / Theta88.0303
|
| 0.05 |
25% |
0 |
0.05 |
5 |
8.00 |
0 |
0% |
1.35 |
1.7 |
0 |
UAA Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolUAA|20260717|8.00C
Delta0.0719
Imp Vol0.5931
Bidaan0
Gamma0.1669
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.39
Volum5
Vega0.0019
Nilai Masa1.44
Buka Faedah2,961
Rho0.0002
Delta / Theta-20.1919
UAA Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|8.00P
Delta-0.7941
Imp Vol0.9853
Bidaan1.35
Gamma0.2102
Teoretikal1.53
Permintaan1.7
Theta-0.0116
Nilai Intrinsik1.39
Volum0
Vega0.0039
Nilai Masa-1.39
Buka Faedah3
Rho-0.0022
Delta / Theta68.2972
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
2.66 |
0% |
2.35 |
2.7 |
1 |
UAA Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260717|9.00C
Delta0.0531
Imp Vol0.86
Bidaan0
Gamma0.0909
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.39
Volum0
Vega0.0015
Nilai Masa2.39
Buka Faedah494
Rho0.0001
Delta / Theta-13.0919
UAA Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolUAA|20260717|9.00P
Delta-0.8337
Imp Vol1.3315
Bidaan2.35
Gamma0.1363
Teoretikal2.53
Permintaan2.7
Theta-0.0138
Nilai Intrinsik2.39
Volum1
Vega0.0034
Nilai Masa0.27
Buka Faedah0
Rho-0.0025
Delta / Theta60.4851
|