| 0 |
0% |
2.65 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|4.00C
Delta0.9766
Imp Vol1.0355
Bidaan2.65
Gamma0.0285
Teoretikal2.8
Permintaan2.95
Theta-0.0023
Nilai Intrinsik2.77
Volum0
Vega0.001
Nilai Masa-2.77
Buka Faedah7
Rho0.0029
Delta / Theta-425.064
UAA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|4.00P
Delta-0.0451
Imp Vol1.2556
Bidaan0
Gamma0.0403
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.77
Volum0
Vega0.0018
Nilai Masa2.77
Buka Faedah40
Rho-0.0003
Delta / Theta11.3891
|
| 0 |
0% |
1.65 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UAA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|5.00C
Delta0.9391
Imp Vol0.7661
Bidaan1.65
Gamma0.0838
Teoretikal1.825
Permintaan2
Theta-0.0035
Nilai Intrinsik1.77
Volum0
Vega0.0023
Nilai Masa-1.77
Buka Faedah100
Rho0.0035
Delta / Theta-265.1613
UAA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|5.00P
Delta-0.0688
Imp Vol0.8033
Bidaan0
Gamma0.088
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.77
Volum0
Vega0.0025
Nilai Masa1.77
Buka Faedah120
Rho-0.0004
Delta / Theta19.5644
|
| 1.05 |
1.05% |
0.95 |
1.1 |
10 |
6.00 |
0 |
0% |
0.15 |
0.25 |
0 |
UAA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolUAA|20260821|6.00C
Delta0.7529
Imp Vol0.7738
Bidaan0.95
Gamma0.2177
Teoretikal1.025
Permintaan1.1
Theta-0.0086
Nilai Intrinsik0.77
Volum10
Vega0.0059
Nilai Masa0.28
Buka Faedah379
Rho0.0031
Delta / Theta-87.6697
UAA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|6.00P
Delta-0.2337
Imp Vol0.7073
Bidaan0.15
Gamma0.2313
Teoretikal0.2
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.77
Volum0
Vega0.0057
Nilai Masa0.77
Buka Faedah324
Rho-0.0012
Delta / Theta32.9355
|
|
6.77 |
Harga @ Jul. 24, 2026 14:25 GMT |
| 0.45 |
0.45% |
0.4 |
0.5 |
3 |
7.00 |
0.6 |
0.6% |
0.55 |
0.7 |
2 |
UAA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolUAA|20260821|7.00C
Delta0.479
Imp Vol0.7238
Bidaan0.4
Gamma0.2936
Teoretikal0.45
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-0.23
Volum3
Vega0.0075
Nilai Masa0.68
Buka Faedah742
Rho0.0021
Delta / Theta-48.2308
UAA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolUAA|20260821|7.00P
Delta-0.5299
Imp Vol0.6739
Bidaan0.55
Gamma0.316
Teoretikal0.625
Permintaan0.7
Theta-0.0086
Nilai Intrinsik0.23
Volum2
Vega0.0075
Nilai Masa0.37
Buka Faedah252
Rho-0.0027
Delta / Theta61.4622
|
| 0.15 |
0.15% |
0.1 |
0.2 |
20 |
8.00 |
0 |
0% |
1.2 |
1.45 |
0 |
UAA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolUAA|20260821|8.00C
Delta0.2214
Imp Vol0.6872
Bidaan0.1
Gamma0.2306
Teoretikal0.15
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.23
Volum20
Vega0.0056
Nilai Masa1.38
Buka Faedah1,092
Rho0.001
Delta / Theta-31.7568
UAA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|8.00P
Delta-0.8143
Imp Vol0.6166
Bidaan1.2
Gamma0.2349
Teoretikal1.325
Permintaan1.45
Theta-0.005
Nilai Intrinsik1.23
Volum0
Vega0.005
Nilai Masa-1.23
Buka Faedah68
Rho-0.0036
Delta / Theta161.463
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
2.1 |
2.45 |
0 |
UAA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00C
Delta0.0885
Imp Vol0.7034
Bidaan0
Gamma0.1216
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.23
Volum0
Vega0.003
Nilai Masa2.23
Buka Faedah74
Rho0.0004
Delta / Theta-23.0971
UAA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAA|20260821|9.00P
Delta-0.9041
Imp Vol0.7401
Bidaan2.1
Gamma0.1257
Teoretikal2.275
Permintaan2.45
Theta-0.0037
Nilai Intrinsik2.23
Volum0
Vega0.0032
Nilai Masa-2.23
Buka Faedah5
Rho-0.0037
Delta / Theta243.3844
|