| 0 |
0% |
2.05 |
2.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
2 |
UA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|2.50C
Delta0.942
Imp Vol6.7807
Bidaan2.05
Gamma0.0476
Teoretikal2.43
Permintaan2.8
Theta-0.0708
Nilai Intrinsik2.4
Volum0
Vega0.0004
Nilai Masa-2.4
Buka Faedah3
Rho0.0001
Delta / Theta-13.3011
UA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUA|20260918|2.50P
Delta-0.0294
Imp Vol5.2888
Bidaan0
Gamma0.0353
Teoretikal0.02
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-2.4
Volum2
Vega0.0002
Nilai Masa2.5
Buka Faedah4
Rho0
Delta / Theta0.9262
|
|
4.9 |
Harga @ Sep. 16, 2026 19:56 GMT |
| 0.06 |
20% |
0.05 |
0.15 |
16 |
5.00 |
0.17 |
-15% |
0.15 |
0.25 |
3 |
UA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolUA|20260918|5.00C
Delta0.3741
Imp Vol1.1271
Bidaan0.05
Gamma0.9366
Teoretikal0.1
Permintaan0.15
Theta-0.0385
Nilai Intrinsik-0.1
Volum16
Vega0.0014
Nilai Masa0.16
Buka Faedah245
Rho0.0001
Delta / Theta-9.7172
UA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolUA|20260918|5.00P
Delta-0.6968
Imp Vol0.7542
Bidaan0.15
Gamma1.2917
Teoretikal0.2
Permintaan0.25
Theta-0.0233
Nilai Intrinsik0.1
Volum3
Vega0.0013
Nilai Masa0.07
Buka Faedah1,195
Rho-0.0002
Delta / Theta29.8461
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
2.95 |
0 |
UA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|7.50C
Delta0.0533
Imp Vol3.3853
Bidaan0
Gamma0.0893
Teoretikal0.03
Permintaan0.05
Theta-0.033
Nilai Intrinsik-2.6
Volum0
Vega0.0004
Nilai Masa2.6
Buka Faedah276
Rho0
Delta / Theta-1.6154
UA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|7.50P
Delta-0.9714
Imp Vol2.9363
Bidaan2.2
Gamma0.0624
Teoretikal2.66
Permintaan2.95
Theta-0.0168
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah6
Rho-0.0002
Delta / Theta57.7915
|
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
4.7 |
5.5 |
0 |
UA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUA|20260918|10.00C
Delta0.0391
Imp Vol5.02
Bidaan0
Gamma0.0469
Teoretikal0.03
Permintaan0.05
Theta-0.0382
Nilai Intrinsik-5.1
Volum1
Vega0.0003
Nilai Masa5.15
Buka Faedah9
Rho0
Delta / Theta-1.0254
UA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|10.00P
Delta-0.9794
Imp Vol4.4468
Bidaan4.7
Gamma0.0313
Teoretikal5.16
Permintaan5.5
Theta-0.0193
Nilai Intrinsik5.1
Volum0
Vega0.0002
Nilai Masa-5.1
Buka Faedah0
Rho-0.0003
Delta / Theta50.7363
|