| 0 |
0% |
3.7 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260821|2.50C
Delta0.9992
Imp Vol1.4896
Bidaan3.7
Gamma0.0012
Teoretikal4.22
Permintaan4.7
Theta-0.0004
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah1
Rho0.0012
Delta / Theta-2,396.1679
UA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260821|2.50P
Delta-0.0394
Imp Vol3.1711
Bidaan0
Gamma0.018
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-4.14
Volum0
Vega0.0013
Nilai Masa4.14
Buka Faedah1
Rho-0.0002
Delta / Theta3.534
|
| 1.6 |
3.23% |
1.65 |
1.85 |
7 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 3.23%
SimbolUA|20260821|5.00C
Delta0.9533
Imp Vol0.8432
Bidaan1.65
Gamma0.0776
Teoretikal1.75
Permintaan1.85
Theta-0.0039
Nilai Intrinsik1.64
Volum7
Vega0.0015
Nilai Masa-0.04
Buka Faedah1,058
Rho0.0023
Delta / Theta-246.2787
UA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260821|5.00P
Delta-0.0454
Imp Vol0.8356
Bidaan0
Gamma0.0766
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.64
Volum0
Vega0.0014
Nilai Masa1.64
Buka Faedah22
Rho-0.0002
Delta / Theta13.8669
|
|
6.64 |
Harga @ Ogos 03, 2026 19:55 GMT |
| 0.18 |
20% |
0.15 |
0.2 |
65 |
7.50 |
1 |
0% |
0.65 |
1 |
10 |
UA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolUA|20260821|7.50C
Delta0.2796
Imp Vol0.7357
Bidaan0.15
Gamma0.3066
Teoretikal0.18
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-0.86
Volum65
Vega0.005
Nilai Masa1.04
Buka Faedah1,135
Rho0.0008
Delta / Theta-26.8293
UA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolUA|20260821|7.50P
Delta-0.8551
Imp Vol0.451
Bidaan0.65
Gamma0.3451
Teoretikal0.83
Permintaan1
Theta-0.0038
Nilai Intrinsik0.86
Volum10
Vega0.0034
Nilai Masa0.14
Buka Faedah7
Rho-0.0021
Delta / Theta224.4297
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.8 |
3.8 |
0 |
UA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260821|10.00C
Delta0.0447
Imp Vol0.9873
Bidaan0
Gamma0.064
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.36
Volum0
Vega0.0014
Nilai Masa3.36
Buka Faedah73
Rho0.0001
Delta / Theta-11.5107
UA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260821|10.00P
Delta-0.9608
Imp Vol0.9859
Bidaan2.8
Gamma0.0594
Teoretikal3.3
Permintaan3.8
Theta-0.003
Nilai Intrinsik3.36
Volum0
Vega0.0012
Nilai Masa-3.36
Buka Faedah0
Rho-0.002
Delta / Theta320.1586
|