0 |
0% |
3.9 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
UA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240517|2.50C
Delta0.9505
Imp Vol3.1744
Bidaan3.9
Gamma0.0205
Teoretikal4.2
Permintaan4.5
Theta-0.0124
Nilai Intrinsik4.06
Volum0
Vega0.0016
Nilai Masa-4.06
Buka Faedah0
Rho0.0012
Delta / Theta-76.3769
UA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.5 |
1.9 |
1 |
5.00 |
0.06 |
0% |
0 |
0.1 |
0 |
UA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolUA|20240517|5.00C
Delta0.8109
Imp Vol1.6729
Bidaan1.5
Gamma0.1029
Teoretikal1.9
Permintaan1.9
Theta-0.0174
Nilai Intrinsik1.56
Volum1
Vega0.0043
Nilai Masa-0.01
Buka Faedah106
Rho0.002
Delta / Theta-46.5301
UA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.62
Buka Faedah8
Rho0
Delta / Theta0
|
|
6.56 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.07 |
-22.22% |
0.05 |
0.1 |
67 |
7.50 |
1 |
0% |
0.65 |
1.15 |
3 |
UA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolUA|20240517|7.50C
Delta0.1662
Imp Vol0.5341
Bidaan0.05
Gamma0.2972
Teoretikal0.07
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.94
Volum67
Vega0.0039
Nilai Masa1.01
Buka Faedah2,375
Rho0.0006
Delta / Theta-32.3852
UA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolUA|20240517|7.50P
Delta-0.8463
Imp Vol0.5261
Bidaan0.65
Gamma0.2939
Teoretikal1
Permintaan1.15
Theta-0.004
Nilai Intrinsik0.94
Volum3
Vega0.0037
Nilai Masa0.06
Buka Faedah131
Rho-0.0023
Delta / Theta209.5859
|
0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
3.4 |
0% |
3.1 |
3.6 |
20 |
UA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.45
Buka Faedah80
Rho0
Delta / Theta0
UA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolUA|20240517|10.00P
Delta-0.8418
Imp Vol1.5001
Bidaan3.1
Gamma0.1038
Teoretikal3.6
Permintaan3.6
Theta-0.0126
Nilai Intrinsik3.44
Volum20
Vega0.0038
Nilai Masa-0.04
Buka Faedah1
Rho-0.0034
Delta / Theta66.5599
|
0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
5.7 |
6.2 |
0 |
UA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
UA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240517|12.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
|