| 5.25 |
5.25% |
5 |
5.3 |
2 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
UA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 5.25%
SimbolUA|20260220|2.50C
Delta0.9625
Imp Vol10.9519
Bidaan5
Gamma0.0132
Teoretikal5.25
Permintaan5.3
Theta-0.1265
Nilai Intrinsik5.07
Volum2
Vega0.0005
Nilai Masa0.18
Buka Faedah40
Rho0.0001
Delta / Theta-7.6086
UA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah301
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah855
Rho0
Delta / Theta0
UA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|5.00P
Delta-0.0501
Imp Vol3.788
Bidaan0
Gamma0.0484
Teoretikal0.05
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-2.57
Volum0
Vega0.0006
Nilai Masa2.57
Buka Faedah1,541
Rho0
Delta / Theta0.9086
|
| 0.22 |
0.22% |
0.2 |
0.25 |
711 |
7.50 |
0 |
0% |
0.05 |
0.2 |
0 |
UA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolUA|20260220|7.50C
Delta0.6351
Imp Vol0.6788
Bidaan0.2
Gamma0.9818
Teoretikal0.22
Permintaan0.25
Theta-0.0364
Nilai Intrinsik0.07
Volum711
Vega0.0021
Nilai Masa0.15
Buka Faedah12,876
Rho0.0003
Delta / Theta-17.4301
UA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|7.50P
Delta-0.3821
Imp Vol0.803
Bidaan0.05
Gamma0.8425
Teoretikal0.125
Permintaan0.2
Theta-0.0429
Nilai Intrinsik-0.07
Volum0
Vega0.0022
Nilai Masa0.07
Buka Faedah77
Rho-0.0001
Delta / Theta8.9047
|
|
7.57 |
Harga @ Feb. 18, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.05 |
2.95 |
0 |
UA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|10.00C
Delta0.0836
Imp Vol2.4907
Bidaan0
Gamma0.1094
Teoretikal0.05
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-2.43
Volum0
Vega0.0009
Nilai Masa2.43
Buka Faedah68
Rho0
Delta / Theta-1.5472
UA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|10.00P
Delta-0.8532
Imp Vol3.1467
Bidaan2.05
Gamma0.1296
Teoretikal2.5
Permintaan2.95
Theta-0.1013
Nilai Intrinsik2.43
Volum0
Vega0.0013
Nilai Masa-2.43
Buka Faedah0
Rho-0.0004
Delta / Theta8.4251
|
| 0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
4.4 |
5.6 |
0 |
UA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|12.50C
Delta0.2435
Imp Vol7.0038
Bidaan0
Gamma0.0793
Teoretikal0.45
Permintaan0.45
Theta-0.3096
Nilai Intrinsik-4.93
Volum0
Vega0.0018
Nilai Masa4.93
Buka Faedah1
Rho0.0001
Delta / Theta-0.7865
UA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260220|12.50P
Delta-0.8914
Imp Vol4.7448
Bidaan4.4
Gamma0.0697
Teoretikal5
Permintaan5.6
Theta-0.1238
Nilai Intrinsik4.93
Volum0
Vega0.0011
Nilai Masa-4.93
Buka Faedah0
Rho-0.0005
Delta / Theta7.1996
|