| 2.26 |
2.73% |
2.15 |
2.25 |
6 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 2.26
Prbhn.: 2.73%
SimbolUA|20261016|2.50C
Delta0.9631
Imp Vol2.5584
Bidaan2.15
Gamma0.0425
Teoretikal2.26
Permintaan2.25
Theta-0.0088
Nilai Intrinsik2.2
Volum6
Vega0.0006
Nilai Masa0.06
Buka Faedah86
Rho0.0006
Delta / Theta-110.0186
UA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20261016|2.50P
Delta-0.0714
Imp Vol3.383
Bidaan0
Gamma0.0543
Teoretikal0.1
Permintaan0.2
Theta-0.019
Nilai Intrinsik-2.2
Volum0
Vega0.001
Nilai Masa2.2
Buka Faedah7
Rho-0.0001
Delta / Theta3.7637
|
|
4.7 |
Harga @ Okt. 07, 2026 19:26 GMT |
| 0.1 |
0% |
0 |
0.1 |
5 |
5.00 |
0.35 |
0% |
0.25 |
0.4 |
0 |
UA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUA|20261016|5.00C
Delta0.244
Imp Vol0.4842
Bidaan0
Gamma0.8732
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.3
Volum5
Vega0.0023
Nilai Masa0.4
Buka Faedah912
Rho0.0003
Delta / Theta-38.2549
UA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUA|20261016|5.00P
Delta-0.7497
Imp Vol0.5015
Bidaan0.25
Gamma0.86
Teoretikal0.33
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0.3
Volum0
Vega0.0024
Nilai Masa0.05
Buka Faedah1,121
Rho-0.0007
Delta / Theta120.0149
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.7 |
2.85 |
0 |
UA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUA|20261016|7.50C
Delta0.0525
Imp Vol1.6753
Bidaan0
Gamma0.0862
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.8
Volum0
Vega0.0008
Nilai Masa2.81
Buka Faedah1,064
Rho0.0001
Delta / Theta-7.0669
UA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20261016|7.50P
Delta-1
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal2.78
Permintaan2.85
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-2.8
Buka Faedah21
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.9 |
5.7 |
0 |
UA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20261016|10.00C
Delta0.0391
Imp Vol2.4414
Bidaan0
Gamma0.0467
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-5.3
Volum0
Vega0.0006
Nilai Masa5.3
Buka Faedah267
Rho0
Delta / Theta-4.583
UA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20261016|10.00P
Delta-0.9561
Imp Vol2.5264
Bidaan4.9
Gamma0.0503
Teoretikal5.3
Permintaan5.7
Theta-0.0091
Nilai Intrinsik5.3
Volum0
Vega0.0007
Nilai Masa-5.3
Buka Faedah1
Rho-0.0012
Delta / Theta105.1271
|