| 0 |
0% |
2.15 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|2.50C
Delta0.9938
Imp Vol1.2036
Bidaan2.15
Gamma0.0115
Teoretikal2.58
Permintaan2.95
Theta-0.0008
Nilai Intrinsik2.55
Volum0
Vega0.0002
Nilai Masa-2.55
Buka Faedah1
Rho0.0015
Delta / Theta-1,197.3232
UA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|2.50P
Delta-0.0269
Imp Vol1.641
Bidaan0
Gamma0.0298
Teoretikal0.025
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.55
Volum0
Vega0.0008
Nilai Masa2.55
Buka Faedah3
Rho-0.0001
Delta / Theta9.5841
|
| 0.27 |
0.27% |
0.2 |
0.3 |
15 |
5.00 |
0.2 |
0.2% |
0.1 |
0.3 |
1 |
UA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolUA|20260918|5.00C
Delta0.5834
Imp Vol0.4096
Bidaan0.2
Gamma0.7484
Teoretikal0.25
Permintaan0.3
Theta-0.0047
Nilai Intrinsik0.05
Volum15
Vega0.005
Nilai Masa0.22
Buka Faedah138
Rho0.0017
Delta / Theta-124.3357
UA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolUA|20260918|5.00P
Delta-0.4234
Imp Vol0.4733
Bidaan0.1
Gamma0.652
Teoretikal0.2
Permintaan0.3
Theta-0.0049
Nilai Intrinsik-0.05
Volum1
Vega0.005
Nilai Masa0.25
Buka Faedah1,254
Rho-0.0013
Delta / Theta85.9692
|
|
5.05 |
Harga @ Ogos 26, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.05 |
2.9 |
0 |
UA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|7.50C
Delta0.0554
Imp Vol0.9071
Bidaan0
Gamma0.0968
Teoretikal0.025
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.45
Volum0
Vega0.0014
Nilai Masa2.45
Buka Faedah276
Rho0.0002
Delta / Theta-19.5452
UA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|7.50P
Delta-0.9063
Imp Vol1.0852
Bidaan2.05
Gamma0.1233
Teoretikal2.475
Permintaan2.9
Theta-0.0046
Nilai Intrinsik2.45
Volum0
Vega0.0021
Nilai Masa-2.45
Buka Faedah1
Rho-0.0025
Delta / Theta197.0629
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
5.4 |
0 |
UA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|10.00C
Delta0.0394
Imp Vol1.3949
Bidaan0
Gamma0.0479
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.95
Volum0
Vega0.0011
Nilai Masa4.95
Buka Faedah8
Rho0.0001
Delta / Theta-11.9272
UA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|10.00P
Delta-0.9565
Imp Vol1.4639
Bidaan4.5
Gamma0.0509
Teoretikal4.95
Permintaan5.4
Theta-0.0033
Nilai Intrinsik4.95
Volum0
Vega0.0012
Nilai Masa-4.95
Buka Faedah0
Rho-0.0026
Delta / Theta292.1125
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
7 |
7.9 |
0 |
UA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|12.50C
Delta0.1235
Imp Vol2.4475
Bidaan0
Gamma0.0655
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-7.45
Volum0
Vega0.0026
Nilai Masa7.45
Buka Faedah0
Rho0.0003
Delta / Theta-8.9027
UA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|12.50P
Delta-0.9624
Imp Vol1.8407
Bidaan7
Gamma0.036
Teoretikal7.45
Permintaan7.9
Theta-0.0036
Nilai Intrinsik7.45
Volum0
Vega0.001
Nilai Masa-7.45
Buka Faedah0
Rho-0.0029
Delta / Theta264.2972
|