| 0 |
0% |
2.15 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
UA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|2.50C
Delta0.9865
Imp Vol1.3797
Bidaan2.15
Gamma0.0197
Teoretikal2.57
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.53
Volum0
Vega0.0004
Nilai Masa-2.53
Buka Faedah1
Rho0.0015
Delta / Theta-634.8372
UA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|2.50P
Delta-0.0539
Imp Vol2.0897
Bidaan0
Gamma0.0413
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.53
Volum0
Vega0.0014
Nilai Masa2.53
Buka Faedah3
Rho-0.0002
Delta / Theta8.5811
|
| 0.27 |
0% |
0.2 |
0.3 |
15 |
5.00 |
0.2 |
-16.67% |
0.15 |
0.25 |
6 |
UA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolUA|20260918|5.00C
Delta0.5702
Imp Vol0.4281
Bidaan0.2
Gamma0.7232
Teoretikal0.25
Permintaan0.3
Theta-0.0049
Nilai Intrinsik0.03
Volum15
Vega0.005
Nilai Masa0.24
Buka Faedah138
Rho0.0017
Delta / Theta-116.3878
UA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolUA|20260918|5.00P
Delta-0.4332
Imp Vol0.4596
Bidaan0.15
Gamma0.6766
Teoretikal0.2
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.03
Volum6
Vega0.005
Nilai Masa0.23
Buka Faedah1,254
Rho-0.0013
Delta / Theta90.6266
|
|
5.03 |
Harga @ Ogos 26, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.05 |
-15.29% |
2.1 |
2.9 |
5 |
UA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|7.50C
Delta0.0552
Imp Vol0.9133
Bidaan0
Gamma0.0962
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.47
Volum0
Vega0.0014
Nilai Masa2.47
Buka Faedah276
Rho0.0002
Delta / Theta-19.4621
UA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: -15.29%
SimbolUA|20260918|7.50P
Delta-0.8949
Imp Vol1.1336
Bidaan2.1
Gamma0.1285
Teoretikal2.5
Permintaan2.9
Theta-0.0052
Nilai Intrinsik2.47
Volum5
Vega0.0023
Nilai Masa-0.42
Buka Faedah1
Rho-0.0027
Delta / Theta170.7823
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
5.4 |
0 |
UA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|10.00C
Delta0.0394
Imp Vol1.4007
Bidaan0
Gamma0.0479
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.97
Volum0
Vega0.0011
Nilai Masa4.97
Buka Faedah8
Rho0.0001
Delta / Theta-11.915
UA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|10.00P
Delta-0.9805
Imp Vol1.2853
Bidaan4.5
Gamma0.0304
Teoretikal4.95
Permintaan5.4
Theta-0.0014
Nilai Intrinsik4.97
Volum0
Vega0.0006
Nilai Masa-4.97
Buka Faedah0
Rho-0.0018
Delta / Theta726.2741
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
7 |
7.9 |
0 |
UA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|12.50C
Delta0.0332
Imp Vol1.7497
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.47
Volum0
Vega0.0009
Nilai Masa7.47
Buka Faedah0
Rho0.0001
Delta / Theta-9.2577
UA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUA|20260918|12.50P
Delta-0.9846
Imp Vol1.6387
Bidaan7
Gamma0.0192
Teoretikal7.45
Permintaan7.9
Theta-0.0014
Nilai Intrinsik7.47
Volum0
Vega0.0005
Nilai Masa-7.47
Buka Faedah0
Rho-0.0017
Delta / Theta702.2753
|