0 |
0% |
9.8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|2.50C
Delta0.9935
Imp Vol5.9806
Bidaan9.8
Gamma0.0015
Teoretikal11.5
Permintaan11.5
Theta-0.0145
Nilai Intrinsik11.3
Volum0
Vega0.0003
Nilai Masa-11.3
Buka Faedah0
Rho0.0003
Delta / Theta-68.5261
TEVA Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|5.00C
Delta0.9892
Imp Vol3.612
Bidaan8.9
Gamma0.004
Teoretikal9
Permintaan9
Theta-0.014
Nilai Intrinsik8.8
Volum0
Vega0.0005
Nilai Masa-8.8
Buka Faedah0
Rho0.0007
Delta / Theta-70.7315
TEVA Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.55 |
8 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|6.00C
Delta0.9872
Imp Vol3.004
Bidaan7.55
Gamma0.0056
Teoretikal8
Permintaan8
Theta-0.0136
Nilai Intrinsik7.8
Volum0
Vega0.0006
Nilai Masa-7.8
Buka Faedah0
Rho0.0009
Delta / Theta-72.7158
TEVA Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.8 |
Harga @ Apr. 26, 2024 19:12 GMT |
0.17 |
0% |
0.16 |
0.19 |
80 |
14.00 |
0.33 |
-64.13% |
0.32 |
0.37 |
69 |
TEVA Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTEVA|20240503|14.00C
Delta0.3949
Imp Vol0.326
Bidaan0.16
Gamma0.6175
Teoretikal0.17
Permintaan0.19
Theta-0.0176
Nilai Intrinsik-0.2
Volum80
Vega0.0074
Nilai Masa0.37
Buka Faedah668
Rho0.001
Delta / Theta-22.4323
TEVA Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -64.13%
SimbolTEVA|20240503|14.00P
Delta-0.6188
Imp Vol0.2959
Bidaan0.32
Gamma0.6763
Teoretikal0.33
Permintaan0.37
Theta-0.0147
Nilai Intrinsik0.2
Volum69
Vega0.0073
Nilai Masa0.13
Buka Faedah50
Rho-0.0014
Delta / Theta42.0356
|
0.04 |
0% |
0.03 |
0.06 |
77 |
14.50 |
1.62 |
0% |
0.39 |
0.62 |
0 |
TEVA Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTEVA|20240503|14.50C
Delta0.1358
Imp Vol0.3101
Bidaan0.03
Gamma0.3674
Teoretikal0.04
Permintaan0.06
Theta-0.0094
Nilai Intrinsik-0.7
Volum77
Vega0.0042
Nilai Masa0.74
Buka Faedah579
Rho0.0004
Delta / Theta-14.4516
TEVA Jual 14.50
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolTEVA|20240503|14.50P
Delta-0.7606
Imp Vol0.3639
Bidaan0.39
Gamma0.4439
Teoretikal0.62
Permintaan0.62
Theta-0.0148
Nilai Intrinsik0.7
Volum0
Vega0.006
Nilai Masa0.92
Buka Faedah10
Rho-0.0016
Delta / Theta51.4631
|
0.03 |
0% |
0.01 |
0.03 |
5 |
15.00 |
1.46 |
0% |
1.03 |
1.09 |
0 |
TEVA Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTEVA|20240503|15.00C
Delta0.0836
Imp Vol0.4201
Bidaan0.01
Gamma0.1912
Teoretikal0.03
Permintaan0.03
Theta-0.0089
Nilai Intrinsik-1.2
Volum5
Vega0.0029
Nilai Masa1.23
Buka Faedah91
Rho0.0002
Delta / Theta-9.3749
TEVA Jual 15.00
Tamat: Mei 03, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolTEVA|20240503|15.00P
Delta-0.8993
Imp Vol0.3955
Bidaan1.03
Gamma0.2341
Teoretikal1.06
Permintaan1.09
Theta-0.0088
Nilai Intrinsik1.2
Volum0
Vega0.0034
Nilai Masa0.26
Buka Faedah2
Rho-0.0017
Delta / Theta102.4561
|