|
|
30 |
|
|
10,000 |
|
|
|
|
|
TEVA Beli 10,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010000M602
Delta9.54
Imp Vol1
Bidaan30
Gamma0
Teoretikal
Permintaan
Theta-50.22
Nilai Intrinsik
Volum
Vega12.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.179
TEVA Jual 10,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010000M602
Delta-0.46
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-40.36
Nilai Intrinsik
Volum
Vega12.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010250M602
Delta8.67
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-107.51
Nilai Intrinsik
Volum
Vega27.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.074
TEVA Jual 10,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010250M602
Delta-1.33
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-97.41
Nilai Intrinsik
Volum
Vega27.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.01
|
|
|
|
|
|
10,500 |
|
|
|
|
|
TEVA Beli 10,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010500M602
Delta7.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-172.58
Nilai Intrinsik
Volum
Vega43.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.041
TEVA Jual 10,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010500M602
Delta-2.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-162.23
Nilai Intrinsik
Volum
Vega43.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.012
|
|
10,740 |
Harga @ Feb. 17, 2026 15:40 GMT |
|
|
|
|
|
10,750 |
|
|
|
|
|
TEVA Beli 10,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010750M602
Delta5.05
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-201.04
Nilai Intrinsik
Volum
Vega50.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.025
TEVA Jual 10,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010750M602
Delta-4.95
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-190.45
Nilai Intrinsik
Volum
Vega50.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
|
|
|
|
11,000 |
|
|
|
|
|
TEVA Beli 11,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C011000M602
Delta3.02
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-171.14
Nilai Intrinsik
Volum
Vega43.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.018
TEVA Jual 11,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P011000M602
Delta-6.98
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-160.3
Nilai Intrinsik
Volum
Vega43.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
11,250 |
|
|
|
|
|
TEVA Beli 11,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C011250M602
Delta1.5
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-108.29
Nilai Intrinsik
Volum
Vega29.69
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.009
TEVA Jual 11,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P011250M602
Delta-8.5
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-97.2
Nilai Intrinsik
Volum
Vega29.69
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|