|
|
|
|
|
9,700 |
|
|
|
|
|
TEVA Beli 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9700.0M607
Delta6.22
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-77.49
Nilai Intrinsik
Volum
Vega100.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.077
TEVA Jual 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9700.0M607
Delta-3.78
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-68.74
Nilai Intrinsik
Volum
Vega100.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.044
|
|
|
|
|
|
9,800 |
|
|
|
|
|
TEVA Beli 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9800.0M607
Delta5.81
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-79.16
Nilai Intrinsik
Volum
Vega103.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.063
TEVA Jual 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9800.0M607
Delta-4.19
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-70.32
Nilai Intrinsik
Volum
Vega103.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
|
|
|
|
9,900 |
|
|
|
|
|
TEVA Beli 9,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9900.0M607
Delta5.41
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-80.05
Nilai Intrinsik
Volum
Vega105.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.062
TEVA Jual 9,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9900.0M607
Delta-4.59
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-71.12
Nilai Intrinsik
Volum
Vega105.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.056
|
|
9,929 |
Harga @ Jun. 30, 2026 04:46 GMT |
|
|
100 |
|
|
10,000 |
|
|
|
|
|
TEVA Beli 10,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C010000M607
Delta5
Imp Vol1
Bidaan100
Gamma0
Teoretikal
Permintaan
Theta-80.12
Nilai Intrinsik
Volum
Vega105.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.062
TEVA Jual 10,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P010000M607
Delta-5
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-71.1
Nilai Intrinsik
Volum
Vega105.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.07
|
|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C010250M607
Delta4.02
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-76.93
Nilai Intrinsik
Volum
Vega102.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.052
TEVA Jual 10,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P010250M607
Delta-5.98
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.68
Nilai Intrinsik
Volum
Vega102.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.074
|
|
|
|
|
|
10,500 |
|
|
|
|
|
TEVA Beli 10,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C010500M607
Delta3.11
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-69.66
Nilai Intrinsik
Volum
Vega93.98
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.043
TEVA Jual 10,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P010500M607
Delta-6.89
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-60.19
Nilai Intrinsik
Volum
Vega93.98
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.1
|