|
|
|
|
|
6,000 |
|
|
|
|
|
TEVA Beli 6,000
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6000.0M406
Delta9.19
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-43.38
Nilai Intrinsik
Volum
Vega10.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.207
TEVA Jual 6,000
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6000.0M406
Delta-0.81
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-36.32
Nilai Intrinsik
Volum
Vega10.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
6,100 |
|
|
|
|
|
TEVA Beli 6,100
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6100.0M406
Delta8.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-76.45
Nilai Intrinsik
Volum
Vega17.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.105
TEVA Jual 6,100
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6100.0M406
Delta-1.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-69.27
Nilai Intrinsik
Volum
Vega17.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.014
|
|
|
|
|
|
6,200 |
|
|
|
|
|
TEVA Beli 6,200
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6200.0M406
Delta6.62
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-106.68
Nilai Intrinsik
Volum
Vega24.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.056
TEVA Jual 6,200
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6200.0M406
Delta-3.38
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-99.38
Nilai Intrinsik
Volum
Vega24.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.03
|
|
6,269 |
Harga @ Jun. 24, 2024 12:24 GMT |
|
|
|
|
|
6,300 |
|
|
|
|
|
TEVA Beli 6,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6300.0M406
Delta4.76
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-115.61
Nilai Intrinsik
Volum
Vega26.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.035
TEVA Jual 6,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6300.0M406
Delta-5.24
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-108.2
Nilai Intrinsik
Volum
Vega26.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.046
|
|
|
|
|
|
6,400 |
|
|
|
|
|
TEVA Beli 6,400
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6400.0M406
Delta2.98
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-97.48
Nilai Intrinsik
Volum
Vega22.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.021
TEVA Jual 6,400
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6400.0M406
Delta-7.02
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-89.95
Nilai Intrinsik
Volum
Vega22.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.078
|
|
|
|
|
|
6,500 |
|
|
|
|
|
TEVA Beli 6,500
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-C6500.0M406
Delta1.61
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-64.52
Nilai Intrinsik
Volum
Vega16.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.015
TEVA Jual 6,500
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
SimbolTVA-P6500.0M406
Delta-8.39
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-56.86
Nilai Intrinsik
Volum
Vega16.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.141
|