|
|
10 |
|
|
10,000 |
|
|
|
|
|
TEVA Beli 10,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC010000M608-טבע
Delta8.07
Imp Vol1
Bidaan10
Gamma0
Teoretikal
Permintaan
Theta-84.05
Nilai Intrinsik
Volum
Vega61.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.095
TEVA Jual 10,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP010000M608-טבע
Delta-1.93
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-75.3
Nilai Intrinsik
Volum
Vega61.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.013
|
|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC010250M608-טבע
Delta7.16
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-102.19
Nilai Intrinsik
Volum
Vega76.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.068
TEVA Jual 10,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP010250M608-טבע
Delta-2.84
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-93.22
Nilai Intrinsik
Volum
Vega76.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
|
|
|
|
10,500 |
|
|
|
|
|
TEVA Beli 10,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC010500M608-טבע
Delta6.12
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-114.29
Nilai Intrinsik
Volum
Vega85.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.052
TEVA Jual 10,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP010500M608-טבע
Delta-3.88
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-105.1
Nilai Intrinsik
Volum
Vega85.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.029
|
|
10,700 |
Harga @ Ogos 14, 2026 21:55 GMT |
|
|
|
|
|
10,750 |
|
|
|
|
|
TEVA Beli 10,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC010750M608-טבע
Delta5.01
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-117.92
Nilai Intrinsik
Volum
Vega89.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.042
TEVA Jual 10,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP010750M608-טבע
Delta-4.99
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-108.51
Nilai Intrinsik
Volum
Vega89.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
10 |
|
|
11,000 |
|
|
6,350 |
|
|
TEVA Beli 11,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011000M608-טבע
Delta3.93
Imp Vol1
Bidaan10
Gamma0
Teoretikal
Permintaan
Theta-112.68
Nilai Intrinsik
Volum
Vega86.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.027
TEVA Jual 11,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011000M608-טבע
Delta-6.07
Imp Vol1
Bidaan6,350
Gamma0
Teoretikal
Permintaan
Theta-103.05
Nilai Intrinsik
Volum
Vega86.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
|
|
|
|
11,250 |
|
|
|
|
|
TEVA Beli 11,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011250M608-טבע
Delta2.95
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-100.15
Nilai Intrinsik
Volum
Vega77.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
TEVA Jual 11,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011250M608-טבע
Delta-7.05
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-90.3
Nilai Intrinsik
Volum
Vega77.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.078
|