|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC010250M609-טבע
Delta7.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-71.81
Nilai Intrinsik
Volum
Vega80.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.097
TEVA Jual 10,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP010250M609-טבע
Delta-2.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-62.84
Nilai Intrinsik
Volum
Vega80.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.032
|
|
|
|
|
|
10,500 |
|
|
|
|
|
TEVA Beli 10,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC010500M609-טבע
Delta7.02
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-83.56
Nilai Intrinsik
Volum
Vega95.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.084
TEVA Jual 10,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP010500M609-טבע
Delta-2.98
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-74.37
Nilai Intrinsik
Volum
Vega95.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.027
|
|
|
50 |
|
|
10,750 |
|
|
|
|
|
TEVA Beli 10,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC010750M609-טבע
Delta6.09
Imp Vol1
Bidaan50
Gamma0
Teoretikal
Permintaan
Theta-91.28
Nilai Intrinsik
Volum
Vega105.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.066
TEVA Jual 10,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP010750M609-טבע
Delta-3.91
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-81.87
Nilai Intrinsik
Volum
Vega105.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
10,960 |
Harga @ Sep. 04, 2026 21:56 GMT |
|
|
|
|
|
11,000 |
|
|
|
|
|
TEVA Beli 11,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC011000M609-טבע
Delta5.12
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-93.8
Nilai Intrinsik
Volum
Vega109.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.053
TEVA Jual 11,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP011000M609-טבע
Delta-4.88
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-84.17
Nilai Intrinsik
Volum
Vega109.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.048
|
|
|
|
|
|
11,250 |
|
|
|
|
|
TEVA Beli 11,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC011250M609-טבע
Delta4.16
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-90.92
Nilai Intrinsik
Volum
Vega107.39
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.044
TEVA Jual 11,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP011250M609-טבע
Delta-5.84
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-81.07
Nilai Intrinsik
Volum
Vega107.39
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.062
|
|
|
|
|
|
11,500 |
|
|
|
|
|
TEVA Beli 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC011500M609-טבע
Delta3.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-83.38
Nilai Intrinsik
Volum
Vega99.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.036
TEVA Jual 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP011500M609-טבע
Delta-6.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-73.32
Nilai Intrinsik
Volum
Vega99.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|