|
|
|
|
|
12,500 |
|
|
|
|
|
TEVA Beli 12,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C012500M611
Delta7.7
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-80.31
Nilai Intrinsik
Volum
Vega101.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.087
TEVA Jual 12,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P012500M611
Delta-2.3
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-70.05
Nilai Intrinsik
Volum
Vega101.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.029
|
|
|
|
|
|
12,750 |
|
|
|
|
|
TEVA Beli 12,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C012750M611
Delta6.92
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-91.46
Nilai Intrinsik
Volum
Vega117.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.066
TEVA Jual 12,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P012750M611
Delta-3.08
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-81
Nilai Intrinsik
Volum
Vega117.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
13,000 |
|
|
|
|
|
TEVA Beli 13,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C013000M611
Delta6.05
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-98.76
Nilai Intrinsik
Volum
Vega127.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.061
TEVA Jual 13,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P013000M611
Delta-3.95
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-88.09
Nilai Intrinsik
Volum
Vega127.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.034
|
|
13,230 |
Harga @ Nov. 06, 2026 10:06 GMT |
|
|
|
|
|
13,250 |
|
|
|
|
|
TEVA Beli 13,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C013250M611
Delta5.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-101.21
Nilai Intrinsik
Volum
Vega132.3
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.049
TEVA Jual 13,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P013250M611
Delta-4.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-90.34
Nilai Intrinsik
Volum
Vega132.3
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.044
|
|
|
|
|
|
13,500 |
|
|
|
|
|
TEVA Beli 13,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C013500M611
Delta4.25
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-98.61
Nilai Intrinsik
Volum
Vega130.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.041
TEVA Jual 13,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P013500M611
Delta-5.75
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-87.54
Nilai Intrinsik
Volum
Vega130.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
|
|
|
|
13,750 |
|
|
|
|
|
TEVA Beli 13,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-C013750M611
Delta3.41
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-91.55
Nilai Intrinsik
Volum
Vega122.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.033
TEVA Jual 13,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolTVA-P013750M611
Delta-6.59
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-80.27
Nilai Intrinsik
Volum
Vega122.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.075
|