|
|
|
|
|
9,600 |
|
|
|
|
|
TEVA Beli 9,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9600.0M607
Delta6.34
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-76.26
Nilai Intrinsik
Volum
Vega99.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.079
TEVA Jual 9,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9600.0M607
Delta-3.66
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.6
Nilai Intrinsik
Volum
Vega99.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.044
|
|
|
|
|
|
9,700 |
|
|
|
|
|
TEVA Beli 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9700.0M607
Delta5.94
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-78.18
Nilai Intrinsik
Volum
Vega102.11
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.064
TEVA Jual 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9700.0M607
Delta-4.06
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-69.43
Nilai Intrinsik
Volum
Vega102.11
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
|
|
|
|
9,800 |
|
|
|
|
|
TEVA Beli 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9800.0M607
Delta5.53
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-79.3
Nilai Intrinsik
Volum
Vega104.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.063
TEVA Jual 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9800.0M607
Delta-4.47
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-70.46
Nilai Intrinsik
Volum
Vega104.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
9,846 |
Harga @ Jun. 30, 2026 10:58 GMT |
|
|
|
|
|
9,900 |
|
|
|
|
|
TEVA Beli 9,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9900.0M607
Delta5.12
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-79.61
Nilai Intrinsik
Volum
Vega104.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.063
TEVA Jual 9,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9900.0M607
Delta-4.88
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-70.68
Nilai Intrinsik
Volum
Vega104.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
|
100 |
|
|
10,000 |
|
|
|
|
|
TEVA Beli 10,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C010000M607
Delta4.71
Imp Vol1
Bidaan100
Gamma0
Teoretikal
Permintaan
Theta-79.11
Nilai Intrinsik
Volum
Vega104.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.051
TEVA Jual 10,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P010000M607
Delta-5.29
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-70.09
Nilai Intrinsik
Volum
Vega104.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.071
|
|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C010250M607
Delta3.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-74.61
Nilai Intrinsik
Volum
Vega99.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.04
TEVA Jual 10,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P010250M607
Delta-6.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-65.37
Nilai Intrinsik
Volum
Vega99.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.092
|