|
|
|
|
|
11,500 |
|
|
|
|
|
TEVA Beli 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C011500M609
Delta9.01
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-102.68
Nilai Intrinsik
Volum
Vega22.42
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.088
TEVA Jual 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P011500M609
Delta-0.99
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-92.92
Nilai Intrinsik
Volum
Vega22.42
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
11,750 |
|
|
|
|
|
TEVA Beli 11,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C011750M609
Delta7.64
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-188.52
Nilai Intrinsik
Volum
Vega39.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.037
TEVA Jual 11,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P011750M609
Delta-2.36
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-178.55
Nilai Intrinsik
Volum
Vega39.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.011
|
|
|
|
|
|
12,000 |
|
|
100 |
|
|
TEVA Beli 12,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C012000M609
Delta5.64
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-245.14
Nilai Intrinsik
Volum
Vega49.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
TEVA Jual 12,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P012000M609
Delta-4.36
Imp Vol1
Bidaan100
Gamma0.01
Teoretikal
Permintaan
Theta-234.95
Nilai Intrinsik
Volum
Vega49.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.017
|
|
12,060 |
Harga @ Sep. 23, 2026 14:30 GMT |
|
|
|
|
|
12,250 |
|
|
|
|
|
TEVA Beli 12,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C012250M609
Delta3.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-225.82
Nilai Intrinsik
Volum
Vega46.84
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.013
TEVA Jual 12,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P012250M609
Delta-6.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-215.42
Nilai Intrinsik
Volum
Vega46.84
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.028
|
|
|
|
|
|
12,500 |
|
|
|
|
|
TEVA Beli 12,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C012500M609
Delta1.78
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-149.71
Nilai Intrinsik
Volum
Vega33.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.007
TEVA Jual 12,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P012500M609
Delta-8.22
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-139.09
Nilai Intrinsik
Volum
Vega33.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
|
|
|
|
12,750 |
|
|
|
|
|
TEVA Beli 12,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-C012750M609
Delta0.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-72.89
Nilai Intrinsik
Volum
Vega18.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
TEVA Jual 12,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolTVA-P012750M609
Delta-9.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-62.07
Nilai Intrinsik
Volum
Vega18.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.145
|