|
|
|
|
|
9,700 |
|
|
|
|
|
TEVA Beli 9,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C9700.0M602
Delta6.36
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-75.63
Nilai Intrinsik
Volum
Vega99.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.079
TEVA Jual 9,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P9700.0M602
Delta-3.64
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-65.82
Nilai Intrinsik
Volum
Vega99.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.046
|
|
|
|
|
|
9,800 |
|
|
|
|
|
TEVA Beli 9,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C9800.0M602
Delta5.95
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-77.52
Nilai Intrinsik
Volum
Vega103.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.064
TEVA Jual 9,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P9800.0M602
Delta-4.05
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.61
Nilai Intrinsik
Volum
Vega103.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.059
|
|
|
|
|
|
9,900 |
|
|
|
|
|
TEVA Beli 9,900
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C9900.0M602
Delta5.53
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-78.61
Nilai Intrinsik
Volum
Vega105.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.064
TEVA Jual 9,900
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P9900.0M602
Delta-4.47
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-68.6
Nilai Intrinsik
Volum
Vega105.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
9,956 |
Harga @ Jan. 27, 2026 15:39 GMT |
|
|
30 |
|
|
10,000 |
|
|
|
|
|
TEVA Beli 10,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010000M602
Delta5.12
Imp Vol1
Bidaan30
Gamma0
Teoretikal
Permintaan
Theta-78.87
Nilai Intrinsik
Volum
Vega105.96
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.063
TEVA Jual 10,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010000M602
Delta-4.88
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-68.76
Nilai Intrinsik
Volum
Vega105.96
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
|
|
|
|
10,250 |
|
|
|
|
|
TEVA Beli 10,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010250M602
Delta4.1
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-76.01
Nilai Intrinsik
Volum
Vega103.4
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.053
TEVA Jual 10,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010250M602
Delta-5.9
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-65.65
Nilai Intrinsik
Volum
Vega103.4
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.076
|
|
|
|
|
|
10,500 |
|
|
|
|
|
TEVA Beli 10,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-C010500M602
Delta3.16
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-68.89
Nilai Intrinsik
Volum
Vega94.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.044
TEVA Jual 10,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolTVA-P010500M602
Delta-6.84
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-58.27
Nilai Intrinsik
Volum
Vega94.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.103
|