|
|
|
|
|
9,300 |
|
|
|
|
|
TEVA Beli 9,300
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9300.0M607
Delta7.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-159.21
Nilai Intrinsik
Volum
Vega32.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.044
TEVA Jual 9,300
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9300.0M607
Delta-2.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-151.06
Nilai Intrinsik
Volum
Vega32.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.013
|
|
|
|
|
|
9,400 |
|
|
|
|
|
TEVA Beli 9,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9400.0M607
Delta6.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-186.32
Nilai Intrinsik
Volum
Vega36.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.032
TEVA Jual 9,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9400.0M607
Delta-3.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-178.08
Nilai Intrinsik
Volum
Vega36.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.017
|
|
|
|
|
|
9,500 |
|
|
|
|
|
TEVA Beli 9,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9500.0M607
Delta5.47
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-200.32
Nilai Intrinsik
Volum
Vega39.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.025
TEVA Jual 9,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9500.0M607
Delta-4.53
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-192
Nilai Intrinsik
Volum
Vega39.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
9,533 |
Harga @ Jul. 22, 2026 14:40 GMT |
|
|
10 |
|
|
9,600 |
|
|
|
|
|
TEVA Beli 9,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9600.0M607
Delta4.39
Imp Vol1
Bidaan10
Gamma0.01
Teoretikal
Permintaan
Theta-198.12
Nilai Intrinsik
Volum
Vega39.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
TEVA Jual 9,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9600.0M607
Delta-5.61
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-189.71
Nilai Intrinsik
Volum
Vega39.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.026
|
|
|
|
|
|
9,700 |
|
|
|
|
|
TEVA Beli 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9700.0M607
Delta3.37
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-180.58
Nilai Intrinsik
Volum
Vega36.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.017
TEVA Jual 9,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9700.0M607
Delta-6.63
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-172.08
Nilai Intrinsik
Volum
Vega36.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.035
|
|
|
|
|
|
9,800 |
|
|
|
|
|
TEVA Beli 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-C9800.0M607
Delta2.47
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-152.03
Nilai Intrinsik
Volum
Vega31.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.013
TEVA Jual 9,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolTVA-P9800.0M607
Delta-7.53
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-143.44
Nilai Intrinsik
Volum
Vega31.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.049
|