
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Tertunda | |
TEMLc2:NS | NSE | INR | Tertunda | |
TEMLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 21, 2025 | 1,390.00 | 1,356.20 | 1,404.00 | 1,351.50 | 54.60K | 5.01% |
Apr. 17, 2025 | 1,323.70 | 1,304.00 | 1,324.70 | 1,300.60 | 28.80K | -0.02% |
Apr. 16, 2025 | 1,323.90 | 1,329.70 | 1,330.00 | 1,305.80 | 30.00K | 0.50% |
Apr. 15, 2025 | 1,317.30 | 1,315.50 | 1,319.50 | 1,312.30 | 13.80K | 1.07% |
Apr. 11, 2025 | 1,303.35 | 1,328.70 | 1,328.70 | 1,295.35 | 21.00K | 0.70% |
Apr. 09, 2025 | 1,294.35 | 1,298.00 | 1,298.00 | 1,289.00 | 5.40K | -3.10% |
Apr. 08, 2025 | 1,335.80 | 1,327.50 | 1,350.55 | 1,318.10 | 87.60K | 1.83% |
Apr. 07, 2025 | 1,311.85 | 1,257.00 | 1,313.00 | 1,242.00 | 17.40K | -2.26% |
Apr. 04, 2025 | 1,342.20 | 1,371.35 | 1,372.25 | 1,341.65 | 72.60K | -3.44% |
Apr. 03, 2025 | 1,390.00 | 1,419.00 | 1,419.00 | 1,382.00 | 40.20K | -3.81% |
Apr. 02, 2025 | 1,445.05 | 1,440.00 | 1,447.10 | 1,431.95 | 19.80K | 1.77% |
Apr. 01, 2025 | 1,419.90 | 1,430.00 | 1,430.00 | 1,414.00 | 19.20K | -1.47% |
Mac 28, 2025 | 1,441.15 | 1,446.55 | 1,450.00 | 1,430.00 | 12.00K | 0.04% |
Mac 27, 2025 | 1,440.55 | 1,425.70 | 1,444.95 | 1,425.70 | 75.60K | 0.34% |
Mac 26, 2025 | 1,435.65 | 1,472.15 | 1,473.40 | 1,433.50 | 93.00K | -2.61% |
Mac 25, 2025 | 1,474.20 | 1,484.35 | 1,500.00 | 1,470.05 | 72.00K | -0.23% |
Mac 24, 2025 | 1,477.60 | 1,443.00 | 1,485.30 | 1,433.00 | 75.60K | 3.34% |
Mac 21, 2025 | 1,429.85 | 1,412.00 | 1,449.00 | 1,405.20 | 46.80K | -0.07% |
Mac 20, 2025 | 1,430.80 | 1,435.00 | 1,440.70 | 1,429.90 | 21.00K | 0.90% |
Mac 19, 2025 | 1,418.00 | 1,447.15 | 1,447.15 | 1,416.50 | 40.20K | -2.48% |
Tertinggi: 1,500.00 | Terendah: 1,242.00 | Perbezaan: 258.00 | Purata: 1,387.26 | Prbhn. %: -4.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan