Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Tertunda | |
TEMLc2:NS | NSE | INR | Tertunda | |
TEMLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,292.40 | 1,311.50 | 1,316.80 | 1,291.00 | 66.00K | -1.77% |
Apr. 29, 2024 | 1,315.70 | 1,330.25 | 1,338.00 | 1,315.30 | 31.20K | 0.42% |
Apr. 26, 2024 | 1,310.25 | 1,333.00 | 1,364.20 | 1,305.00 | 66.60K | 8.23% |
Apr. 25, 2024 | 1,210.65 | 1,204.80 | 1,213.20 | 1,190.00 | 126.00K | 0.35% |
Apr. 24, 2024 | 1,206.45 | 1,220.70 | 1,221.45 | 1,200.30 | 78.60K | -1.03% |
Apr. 23, 2024 | 1,218.95 | 1,228.55 | 1,230.95 | 1,217.55 | 40.20K | -0.67% |
Apr. 22, 2024 | 1,227.15 | 1,228.70 | 1,230.15 | 1,222.00 | 66.60K | 1.20% |
Apr. 19, 2024 | 1,212.60 | 1,196.40 | 1,221.85 | 1,189.80 | 43.80K | 1.05% |
Apr. 18, 2024 | 1,200.00 | 1,212.00 | 1,226.00 | 1,198.00 | 57.00K | -1.15% |
Apr. 16, 2024 | 1,213.90 | 1,233.00 | 1,233.00 | 1,212.85 | 39.60K | -2.10% |
Apr. 15, 2024 | 1,239.95 | 1,257.50 | 1,261.15 | 1,233.00 | 46.20K | -2.11% |
Apr. 12, 2024 | 1,266.65 | 1,289.20 | 1,289.95 | 1,265.10 | 47.40K | -1.72% |
Apr. 10, 2024 | 1,288.85 | 1,275.20 | 1,296.00 | 1,275.20 | 25.80K | 1.07% |
Apr. 09, 2024 | 1,275.20 | 1,294.00 | 1,302.85 | 1,265.80 | 39.00K | -0.99% |
Apr. 08, 2024 | 1,288.00 | 1,289.00 | 1,291.10 | 1,280.00 | 13.80K | 0.12% |
Apr. 05, 2024 | 1,286.50 | 1,297.00 | 1,297.00 | 1,285.00 | 15.00K | -1.46% |
Apr. 04, 2024 | 1,305.55 | 1,288.00 | 1,315.00 | 1,276.00 | 23.40K | 1.73% |
Apr. 03, 2024 | 1,283.35 | 1,274.00 | 1,290.00 | 1,271.80 | 9.00K | 1.33% |
Apr. 02, 2024 | 1,266.45 | 1,268.50 | 1,269.20 | 1,266.00 | 7.80K | -0.55% |
Apr. 01, 2024 | 1,273.45 | 1,281.00 | 1,281.00 | 1,270.00 | 5.40K | 0.49% |
Tertinggi: 1,364.20 | Terendah: 1,189.80 | Perbezaan: 174.40 | Purata: 1,259.10 | Prbhn. %: 1.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan