
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Tertunda | |
TEMLc2:NS | NSE | INR | Tertunda | |
TEMLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 17, 2025 | 1,307.30 | 1,295.00 | 1,310.40 | 1,278.00 | 4.24M | -0.01% |
Apr. 16, 2025 | 1,307.40 | 1,296.20 | 1,315.60 | 1,285.60 | 2.38M | 0.41% |
Apr. 15, 2025 | 1,302.10 | 1,296.90 | 1,308.40 | 1,288.20 | 2.24M | 1.20% |
Apr. 11, 2025 | 1,286.70 | 1,287.00 | 1,316.15 | 1,277.55 | 2.57M | 0.80% |
Apr. 09, 2025 | 1,276.50 | 1,302.00 | 1,302.00 | 1,268.70 | 4.76M | -3.27% |
Apr. 08, 2025 | 1,319.70 | 1,311.15 | 1,347.70 | 1,295.65 | 3.94M | 2.06% |
Apr. 07, 2025 | 1,293.00 | 1,280.00 | 1,297.95 | 1,212.15 | 5.31M | -2.50% |
Apr. 04, 2025 | 1,326.20 | 1,359.95 | 1,359.95 | 1,323.65 | 3.33M | -3.39% |
Apr. 03, 2025 | 1,372.75 | 1,401.55 | 1,410.00 | 1,363.10 | 3.57M | -3.80% |
Apr. 02, 2025 | 1,427.00 | 1,405.45 | 1,430.05 | 1,404.65 | 2.56M | 1.75% |
Apr. 01, 2025 | 1,402.45 | 1,414.00 | 1,420.60 | 1,393.25 | 2.69M | -1.35% |
Mac 28, 2025 | 1,421.70 | 1,434.00 | 1,435.00 | 1,413.85 | 2.40M | -0.15% |
Mac 27, 2025 | 1,423.90 | 1,410.70 | 1,426.00 | 1,407.05 | 4.01M | 0.44% |
Mac 26, 2025 | 1,417.65 | 1,445.00 | 1,459.15 | 1,413.50 | 5.82M | -2.56% |
Mac 25, 2025 | 1,454.85 | 1,465.75 | 1,481.45 | 1,450.35 | 7.84M | -0.22% |
Mac 24, 2025 | 1,458.10 | 1,419.65 | 1,467.15 | 1,414.00 | 7.36M | 3.27% |
Mac 21, 2025 | 1,411.95 | 1,399.20 | 1,435.00 | 1,385.50 | 4.51M | -0.15% |
Mac 20, 2025 | 1,414.05 | 1,406.00 | 1,425.70 | 1,403.75 | 4.25M | 0.95% |
Mac 19, 2025 | 1,400.75 | 1,436.30 | 1,437.40 | 1,398.35 | 5.07M | -2.48% |
Tertinggi: 1,481.45 | Terendah: 1,212.15 | Perbezaan: 269.30 | Purata: 1,369.69 | Prbhn. %: -8.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan