Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Tertunda | |
TEMLc2:NS | NSE | INR | Tertunda | |
TEMLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,283.40 | 1,304.90 | 1,308.00 | 1,280.25 | 121.20K | -1.70% |
Apr. 29, 2024 | 1,305.60 | 1,321.75 | 1,330.65 | 1,305.35 | 162.00K | 0.35% |
Apr. 26, 2024 | 1,301.00 | 1,261.00 | 1,360.00 | 1,260.95 | 933.60K | 8.28% |
Apr. 25, 2024 | 1,201.55 | 1,190.30 | 1,204.85 | 1,180.05 | 9.85M | 0.48% |
Apr. 24, 2024 | 1,195.80 | 1,207.25 | 1,214.00 | 1,190.30 | 6.90M | -1.15% |
Apr. 23, 2024 | 1,209.75 | 1,220.45 | 1,225.40 | 1,206.30 | 5.44M | -0.67% |
Apr. 22, 2024 | 1,217.95 | 1,205.15 | 1,225.20 | 1,205.15 | 4.55M | 1.20% |
Apr. 19, 2024 | 1,203.45 | 1,177.25 | 1,214.00 | 1,176.00 | 1.92M | 1.03% |
Apr. 18, 2024 | 1,191.20 | 1,201.90 | 1,218.00 | 1,187.45 | 1.87M | -1.10% |
Apr. 16, 2024 | 1,204.45 | 1,220.15 | 1,223.00 | 1,201.00 | 570.00K | -2.07% |
Apr. 15, 2024 | 1,229.95 | 1,245.35 | 1,254.00 | 1,221.25 | 534.00K | -2.07% |
Apr. 12, 2024 | 1,255.90 | 1,280.75 | 1,283.15 | 1,251.40 | 617.40K | -1.87% |
Apr. 10, 2024 | 1,279.85 | 1,265.85 | 1,286.00 | 1,265.55 | 303.00K | 1.13% |
Apr. 09, 2024 | 1,265.55 | 1,280.85 | 1,293.55 | 1,255.00 | 420.00K | -0.98% |
Apr. 08, 2024 | 1,278.10 | 1,278.15 | 1,283.00 | 1,270.00 | 137.40K | 0.11% |
Apr. 05, 2024 | 1,276.75 | 1,292.65 | 1,292.65 | 1,275.00 | 193.20K | -1.41% |
Apr. 04, 2024 | 1,295.05 | 1,280.75 | 1,305.90 | 1,264.50 | 291.60K | 1.62% |
Apr. 03, 2024 | 1,274.35 | 1,262.30 | 1,281.00 | 1,261.40 | 199.80K | 1.43% |
Apr. 02, 2024 | 1,256.40 | 1,264.45 | 1,264.45 | 1,255.00 | 109.20K | -0.55% |
Apr. 01, 2024 | 1,263.40 | 1,266.80 | 1,275.70 | 1,260.00 | 72.60K | 0.43% |
Tertinggi: 1,360.00 | Terendah: 1,176.00 | Perbezaan: 184.00 | Purata: 1,249.47 | Prbhn. %: 2.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan