Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1 | CFD | INR | Masa Sebenar | |
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 17, 2025 | 131.80 | 129.82 | 132.63 | 129.76 | 1.11M | 1.66% |
Jan. 16, 2025 | 129.65 | 129.00 | 130.38 | 128.69 | 792.00K | 0.99% |
Jan. 15, 2025 | 128.38 | 129.57 | 130.10 | 127.80 | 935.00K | -0.55% |
Jan. 14, 2025 | 129.09 | 126.40 | 129.35 | 126.40 | 1.07M | 3.49% |
Jan. 13, 2025 | 124.74 | 127.39 | 128.11 | 124.50 | 2.00M | -3.67% |
Jan. 10, 2025 | 129.49 | 131.84 | 131.84 | 128.74 | 1.37M | -2.06% |
Jan. 09, 2025 | 132.22 | 134.20 | 134.20 | 132.07 | 1.03M | -2.04% |
Jan. 08, 2025 | 134.97 | 134.50 | 135.68 | 134.24 | 330.00K | -0.56% |
Jan. 07, 2025 | 135.73 | 134.93 | 136.10 | 134.37 | 968.00K | 0.97% |
Jan. 06, 2025 | 134.43 | 140.14 | 140.14 | 133.84 | 1.99M | -4.65% |
Jan. 03, 2025 | 140.98 | 140.69 | 142.10 | 140.36 | 577.50K | 0.21% |
Jan. 02, 2025 | 140.69 | 139.01 | 141.00 | 138.88 | 517.00K | 0.82% |
Jan. 01, 2025 | 139.54 | 140.35 | 140.35 | 139.46 | 330.00K | -0.90% |
Dis. 31, 2024 | 140.81 | 140.00 | 141.30 | 139.37 | 687.50K | 0.58% |
Dis. 30, 2024 | 140.00 | 140.50 | 141.70 | 139.46 | 1.03M | -1.21% |
Dis. 27, 2024 | 141.72 | 144.51 | 144.51 | 141.56 | 495.00K | -0.30% |
Dis. 26, 2024 | 142.15 | 142.76 | 143.19 | 141.55 | 3.99M | -0.25% |
Dis. 24, 2024 | 142.50 | 143.31 | 143.40 | 141.05 | 3.86M | -1.00% |
Dis. 23, 2024 | 143.94 | 144.66 | 145.74 | 142.79 | 1.55M | 0.75% |
Dis. 20, 2024 | 142.87 | 144.38 | 146.60 | 142.40 | 1.40M | -1.76% |
Dis. 19, 2024 | 145.43 | 143.98 | 145.80 | 142.66 | 1.20M | -0.80% |
Dis. 18, 2024 | 146.60 | 148.21 | 148.46 | 145.45 | 1.18M | -1.11% |
Dis. 17, 2024 | 148.25 | 150.50 | 150.76 | 147.92 | 621.50K | -1.44% |
Tertinggi: 150.76 | Terendah: 124.50 | Perbezaan: 26.26 | Purata: 137.65 | Prbhn. %: -12.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan