Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 169.20 | 170.55 | 172.90 | 168.20 | 704.00K | -0.59% |
Mei 02, 2024 | 170.20 | 168.95 | 170.90 | 168.70 | 649.00K | 1.46% |
Apr. 30, 2024 | 167.75 | 170.40 | 170.40 | 167.60 | 489.50K | -1.35% |
Apr. 29, 2024 | 170.05 | 170.00 | 171.95 | 169.95 | 231.00K | 0.50% |
Apr. 26, 2024 | 169.20 | 171.75 | 172.55 | 168.90 | 401.50K | 0.09% |
Apr. 25, 2024 | 169.05 | 167.00 | 169.35 | 165.75 | 3.92M | 1.20% |
Apr. 24, 2024 | 167.05 | 164.00 | 168.50 | 163.30 | 4.04M | 2.48% |
Apr. 23, 2024 | 163.00 | 164.50 | 164.50 | 162.80 | 995.50K | -0.49% |
Apr. 22, 2024 | 163.80 | 165.10 | 166.00 | 163.45 | 1.61M | 0.06% |
Apr. 19, 2024 | 163.70 | 161.05 | 164.00 | 159.80 | 1.68M | 0.99% |
Apr. 18, 2024 | 162.10 | 163.45 | 166.00 | 161.35 | 1.58M | 0.00% |
Apr. 16, 2024 | 162.10 | 162.40 | 164.50 | 161.25 | 1.07M | -4.20% |
Mei 03, 2024 | 169.20 | 170.55 | 172.90 | 168.20 | 704.00K | -0.59% |
Mei 02, 2024 | 170.20 | 168.95 | 170.90 | 168.70 | 649.00K | 1.46% |
Apr. 30, 2024 | 167.75 | 170.40 | 170.40 | 167.60 | 489.50K | -1.35% |
Apr. 29, 2024 | 170.05 | 170.00 | 171.95 | 169.95 | 231.00K | 0.50% |
Apr. 26, 2024 | 169.20 | 171.75 | 172.55 | 168.90 | 401.50K | 0.09% |
Apr. 25, 2024 | 169.05 | 167.00 | 169.35 | 165.75 | 3.92M | 1.20% |
Apr. 24, 2024 | 167.05 | 164.00 | 168.50 | 163.30 | 4.04M | 2.48% |
Apr. 23, 2024 | 163.00 | 164.50 | 164.50 | 162.80 | 995.50K | -0.49% |
Apr. 22, 2024 | 163.80 | 165.10 | 166.00 | 163.45 | 1.61M | 0.06% |
Apr. 19, 2024 | 163.70 | 161.05 | 164.00 | 159.80 | 1.68M | 0.99% |
Apr. 18, 2024 | 162.10 | 163.45 | 166.00 | 161.35 | 1.58M | 0.00% |
Apr. 16, 2024 | 162.10 | 162.40 | 164.50 | 161.25 | 1.07M | -0.80% |
Apr. 15, 2024 | 163.40 | 162.25 | 167.00 | 161.30 | 1.36M | -1.33% |
Apr. 12, 2024 | 165.60 | 166.05 | 168.00 | 165.35 | 1.61M | -0.84% |
Apr. 10, 2024 | 167.00 | 169.55 | 170.60 | 166.75 | 1.19M | -0.60% |
Apr. 09, 2024 | 168.00 | 166.95 | 171.45 | 166.90 | 1.66M | 0.69% |
Apr. 08, 2024 | 166.85 | 167.25 | 167.90 | 166.00 | 1.10M | 1.37% |
Apr. 05, 2024 | 164.60 | 164.50 | 165.55 | 162.80 | 550.00K | -0.45% |
Tertinggi: 172.90 | Terendah: 159.80 | Perbezaan: 13.10 | Purata: 166.33 | Prbhn. %: 2.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan