Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1 | CFD | INR | Masa Sebenar | |
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 24, 2025 | 130.53 | 130.40 | 133.27 | 129.61 | 57.88M | -0.13% |
Jan. 23, 2025 | 130.70 | 127.83 | 131.06 | 127.83 | 49.35M | 1.15% |
Jan. 22, 2025 | 129.22 | 129.80 | 129.97 | 127.28 | 36.02M | -0.45% |
Jan. 21, 2025 | 129.80 | 131.91 | 132.49 | 129.30 | 57.94M | -1.47% |
Jan. 20, 2025 | 131.73 | 130.95 | 132.20 | 128.93 | 38.25M | 1.04% |
Jan. 17, 2025 | 130.38 | 128.30 | 131.20 | 127.99 | 34.50M | 1.80% |
Jan. 16, 2025 | 128.08 | 128.11 | 128.99 | 126.90 | 34.03M | 0.98% |
Jan. 15, 2025 | 126.84 | 128.16 | 128.58 | 126.13 | 28.12M | -0.53% |
Jan. 14, 2025 | 127.52 | 124.40 | 127.90 | 123.42 | 46.97M | 3.47% |
Jan. 13, 2025 | 123.24 | 127.40 | 127.40 | 122.83 | 53.32M | -3.65% |
Jan. 10, 2025 | 127.91 | 131.00 | 131.00 | 127.26 | 44.95M | -2.08% |
Jan. 09, 2025 | 130.63 | 133.42 | 135.00 | 130.38 | 41.45M | -2.00% |
Jan. 08, 2025 | 133.30 | 134.35 | 134.83 | 132.46 | 37.94M | -0.54% |
Jan. 07, 2025 | 134.03 | 132.91 | 134.57 | 132.67 | 38.54M | 1.00% |
Jan. 06, 2025 | 132.70 | 139.05 | 139.05 | 132.01 | 69.60M | -4.64% |
Jan. 03, 2025 | 139.15 | 138.56 | 140.58 | 138.40 | 43.85M | 0.16% |
Jan. 02, 2025 | 138.93 | 137.95 | 139.34 | 137.03 | 37.58M | 0.88% |
Jan. 01, 2025 | 137.72 | 139.14 | 139.15 | 137.44 | 25.07M | -0.95% |
Dis. 31, 2024 | 139.04 | 137.80 | 139.58 | 137.58 | 24.30M | 0.65% |
Dis. 30, 2024 | 138.14 | 139.88 | 139.94 | 137.50 | 52.07M | -1.24% |
Dis. 27, 2024 | 139.88 | 141.29 | 142.84 | 139.70 | 33.96M | -0.33% |
Dis. 26, 2024 | 140.35 | 140.78 | 141.30 | 139.55 | 107.27M | -0.21% |
Dis. 24, 2024 | 140.65 | 141.45 | 141.59 | 139.20 | 100.75M | -0.97% |
Tertinggi: 142.84 | Terendah: 122.83 | Perbezaan: 20.01 | Purata: 133.06 | Prbhn. %: -8.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan