Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 168.60 | 165.00 | 168.60 | 164.15 | 178.31M | 1.81% |
Apr. 24, 2024 | 165.60 | 162.35 | 167.20 | 161.10 | 96.59M | 2.67% |
Apr. 23, 2024 | 161.30 | 163.00 | 163.35 | 161.10 | 91.19M | -0.52% |
Apr. 22, 2024 | 162.15 | 163.15 | 164.45 | 161.70 | 81.19M | 0.15% |
Apr. 19, 2024 | 161.90 | 160.00 | 162.45 | 157.25 | 114.63M | 0.84% |
Apr. 18, 2024 | 160.55 | 161.15 | 164.40 | 159.50 | 118.29M | 0.09% |
Apr. 16, 2024 | 160.40 | 160.10 | 162.65 | 159.20 | 54.44M | -0.65% |
Apr. 15, 2024 | 161.45 | 162.05 | 165.20 | 159.05 | 92.68M | -1.40% |
Apr. 12, 2024 | 163.75 | 165.10 | 166.25 | 163.10 | 88.67M | -0.97% |
Apr. 10, 2024 | 165.35 | 167.55 | 169.50 | 164.85 | 139.44M | -0.87% |
Apr. 09, 2024 | 166.80 | 166.40 | 170.45 | 165.50 | 153.00M | 0.63% |
Apr. 08, 2024 | 165.75 | 166.55 | 167.10 | 164.45 | 67.33M | 1.19% |
Apr. 05, 2024 | 163.80 | 163.90 | 164.85 | 161.50 | 65.24M | -0.33% |
Apr. 04, 2024 | 164.35 | 165.00 | 166.60 | 162.00 | 89.63M | -0.18% |
Apr. 03, 2024 | 164.65 | 164.65 | 166.95 | 164.20 | 73.90M | -0.57% |
Apr. 02, 2024 | 165.60 | 164.00 | 166.40 | 162.70 | 107.61M | 0.88% |
Apr. 01, 2024 | 164.15 | 157.75 | 164.75 | 157.40 | 154.13M | 5.33% |
Mac 28, 2024 | 155.85 | 152.95 | 157.25 | 152.80 | 96.17M | 1.96% |
Mac 27, 2024 | 152.85 | 152.55 | 154.00 | 152.00 | 79.49M | 0.03% |
Mac 26, 2024 | 152.80 | 152.00 | 153.50 | 151.05 | 95.67M | 0.53% |
Tertinggi: 170.45 | Terendah: 151.05 | Perbezaan: 19.40 | Purata: 162.38 | Prbhn. %: 10.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan