
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 1,172.40 | 1,161.50 | 1,180.25 | 1,140.55 | 12.20M | 4.32% |
Mei 19, 2022 | 1,123.90 | 1,155.10 | 1,157.85 | 1,113.85 | 8.84M | -4.83% |
Mei 18, 2022 | 1,181.00 | 1,181.30 | 1,208.80 | 1,173.40 | 9.38M | -0.92% |
Mei 17, 2022 | 1,191.95 | 1,119.95 | 1,199.50 | 1,118.85 | 12.57M | 7.81% |
Mei 16, 2022 | 1,105.65 | 1,116.10 | 1,137.30 | 1,093.80 | 9.00M | 0.72% |
Mei 13, 2022 | 1,097.75 | 1,134.95 | 1,153.90 | 1,092.35 | 10.17M | -2.02% |
Mei 12, 2022 | 1,120.35 | 1,160.05 | 1,165.60 | 1,103.85 | 12.30M | -4.26% |
Mei 11, 2022 | 1,170.20 | 1,174.95 | 1,194.00 | 1,126.75 | 14.79M | 0.03% |
Mei 10, 2022 | 1,169.90 | 1,254.35 | 1,257.70 | 1,162.50 | 18.95M | -6.83% |
Mei 09, 2022 | 1,255.70 | 1,269.35 | 1,278.80 | 1,245.00 | 7.51M | -2.32% |
Mei 06, 2022 | 1,285.50 | 1,272.00 | 1,292.35 | 1,244.10 | 10.68M | -0.13% |
Mei 05, 2022 | 1,287.15 | 1,275.25 | 1,320.65 | 1,275.25 | 11.99M | 1.75% |
Mei 04, 2022 | 1,265.05 | 1,318.45 | 1,325.00 | 1,258.80 | 18.36M | -1.93% |
Mei 02, 2022 | 1,289.90 | 1,256.95 | 1,300.95 | 1,246.30 | 9.28M | 1.59% |
Apr. 29, 2022 | 1,269.65 | 1,265.00 | 1,293.00 | 1,265.00 | 8.07M | 0.70% |
Apr. 28, 2022 | 1,260.85 | 1,255.70 | 1,269.75 | 1,241.80 | 10.00M | 1.03% |
Apr. 27, 2022 | 1,248.05 | 1,223.40 | 1,255.85 | 1,211.35 | 12.03M | 1.15% |
Apr. 26, 2022 | 1,233.80 | 1,229.05 | 1,240.90 | 1,225.40 | 10.59M | 0.94% |
Apr. 25, 2022 | 1,222.35 | 1,246.20 | 1,258.55 | 1,211.30 | 12.43M | -4.27% |
Apr. 22, 2022 | 1,276.85 | 1,299.00 | 1,311.90 | 1,273.10 | 9.96M | -2.15% |
Tertinggi: 1,325.00 | Terendah: 1,092.35 | Perbezaan: 232.65 | Purata: 1,211.40 | Prbhn. %: -10.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan