Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1 | CFD | INR | Masa Sebenar | |
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 11, 2024 | 153.14 | 151.96 | 153.70 | 151.76 | 3.11M | 0.68% |
Dis. 10, 2024 | 152.10 | 151.47 | 154.00 | 150.80 | 6.64M | 0.47% |
Dis. 09, 2024 | 151.39 | 149.50 | 152.10 | 147.90 | 6.61M | 0.93% |
Dis. 06, 2024 | 149.99 | 148.69 | 150.32 | 148.07 | 5.04M | 1.07% |
Dis. 05, 2024 | 148.40 | 147.51 | 149.30 | 146.10 | 5.88M | 0.63% |
Dis. 04, 2024 | 147.47 | 148.21 | 148.21 | 145.65 | 4.78M | -0.42% |
Dis. 03, 2024 | 148.09 | 148.70 | 149.96 | 147.84 | 3.76M | 0.02% |
Dis. 02, 2024 | 148.06 | 145.50 | 148.34 | 145.05 | 2.98M | 1.09% |
Nov. 29, 2024 | 146.47 | 145.45 | 147.30 | 144.90 | 2.35M | 1.50% |
Nov. 28, 2024 | 144.31 | 145.16 | 146.05 | 144.02 | 135.56M | -0.74% |
Nov. 27, 2024 | 145.39 | 145.32 | 145.77 | 143.56 | 76.65M | 0.05% |
Nov. 26, 2024 | 145.32 | 145.00 | 146.30 | 144.31 | 70.31M | 0.44% |
Nov. 25, 2024 | 144.68 | 145.20 | 146.97 | 143.81 | 96.03M | 0.70% |
Nov. 22, 2024 | 143.67 | 141.61 | 144.12 | 140.64 | 26.39M | 1.79% |
Nov. 21, 2024 | 141.14 | 139.61 | 142.60 | 138.30 | 23.66M | 0.43% |
Nov. 19, 2024 | 140.53 | 143.09 | 143.57 | 140.16 | 13.17M | -1.27% |
Nov. 18, 2024 | 142.34 | 138.66 | 144.25 | 138.65 | 13.83M | 2.50% |
Nov. 14, 2024 | 138.87 | 140.68 | 141.79 | 138.55 | 7.73M | -1.14% |
Nov. 13, 2024 | 140.47 | 144.32 | 144.50 | 139.61 | 12.79M | -3.26% |
Nov. 12, 2024 | 145.20 | 147.03 | 148.32 | 144.80 | 6.15M | -0.67% |
Nov. 11, 2024 | 146.18 | 147.48 | 148.80 | 145.25 | 8.61M | -2.00% |
Tertinggi: 154.00 | Terendah: 138.30 | Perbezaan: 15.70 | Purata: 145.87 | Prbhn. %: 2.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan