Tata Power Co. Ltd (TTPW)

Simbol	Tukaran	Matawang
TTPW	NSE	INR	Masa Sebenar
TTPWc1:NS	NSE	INR	Tertunda
TTPW	BSE	INR	Tertunda

218.40

+1.70(+0.78%)

17:23:20-Ditutup.

Matawang dalam INR

Volum:
612,950
Bidaan/Permintaan:
218.40/0.00
Julat Hari:
214.25 - 219.65

Data Sejarah TTPW

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 07-06-2023


07-06-2023	218.40	216.80	219.65	214.25	612.95K	+0.78%
06-06-2023	216.70	219.40	219.80	215.55	440.82K	-1.03%
05-06-2023	218.95	216.35	219.40	216.25	547.36K	+1.55%
02-06-2023	215.60	216.10	216.90	215.10	371.40K	+0.16%
01-06-2023	215.25	213.05	217.00	213.00	810.48K	+0.77%
31-05-2023	213.60	216.35	218.95	212.95	1.22M	-1.66%
30-05-2023	217.20	217.35	218.45	214.95	848.49K	+0.12%
29-05-2023	216.95	213.00	217.65	211.75	557.69K	+2.29%
26-05-2023	212.10	212.00	213.75	210.65	1.23M	+0.59%
25-05-2023	210.85	207.05	211.10	206.45	1.74M	+1.71%
24-05-2023	207.30	206.15	208.00	205.60	716.54K	+0.24%
23-05-2023	206.80	206.10	207.45	205.50	259.60K	+0.32%
22-05-2023	206.15	205.80	206.90	204.25	396.47K	+0.17%
19-05-2023	205.80	205.00	206.35	201.75	389.04K	+0.59%
18-05-2023	204.60	208.70	209.70	204.10	336.22K	-1.47%
17-05-2023	207.65	211.95	212.45	206.80	524.62K	-1.75%
16-05-2023	211.35	208.60	214.95	208.05	697.15K	+1.61%
15-05-2023	208.00	207.15	209.40	206.50	396.35K	+0.46%
12-05-2023	207.05	206.40	207.70	206.20	490.09K	+0.39%
11-05-2023	206.25	204.25	207.20	204.25	395.65K	+1.05%
10-05-2023	204.10	203.40	204.35	202.15	693.84K	+0.34%
09-05-2023	203.40	203.50	205.10	202.50	765.09K	+0.37%
08-05-2023	202.65	200.25	203.15	199.60	406.96K	+1.27%

Tertinggi: 219.80	Terendah: 199.60	Perbezaan: 20.20	Purata: 210.29	Prbhn. %: 9.15

Nama

Harga

Prbhn. %

Tambah

TCS

3,274.90

+1.32%

Tata Consultancy Services Ltd.

HDBK

1,607.70

+0.52%

HDFC Bank Ltd

TISC

111.50

+2.29%

Tata Steel Ltd

TAMO

567.95

+2.20%

Tata Motors Ltd

ICBK

940.20

-0.20%

ICICI Bank Ltd

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.54	-0.10	-0.07%
GBP/JPY	173.90	+0.40	+0.23%
USD/CAD	1.3401	-0.0002	-0.01%
EUR/USD	1.0718	+0.0025	+0.23%
GBP/USD	1.2462	+0.0038	+0.31%
AUD/USD	0.6688	+0.0017	+0.25%
GBP/NZD	2.0544	+0.0102	+0.50%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,287.90	+4.0	+0.09%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,370.00	-66.0	-0.53%
Indeks Dolar AS derived	103.86	-0.214	-0.21%

Minyak Mentah WTI Hadapanderived	72.39	+0.65	+0.91%
Minyak Brent Hadapanderived	76.85	+0.56	+0.73%
Gas Asli Hadapanderived	2.33	+0.068	+3.01%
Emas Hadapanderived	1,974.15	-7.35	-0.37%
Perak Hadapanderived	23.648	-0.022	-0.09%
Minyak Kacang Soya Hadapanderived	50.78	-0.14	-0.27%
Kapas AS #2 Hadapanderived	85.05	-0.29	-0.34%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Tata Power Co. Ltd (TTPW)

Data Sejarah TTPW

Komen TTPW