Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Tertunda | |
TTPWc2:NS | NSE | INR | Tertunda | |
TTPWc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 23, 2024 | 431.35 | 430.00 | 432.75 | 427.60 | 25.98M | 0.75% |
Apr. 22, 2024 | 428.15 | 431.70 | 435.00 | 426.70 | 43.81M | -0.07% |
Apr. 19, 2024 | 428.45 | 427.00 | 431.70 | 419.55 | 42.75M | -0.56% |
Apr. 18, 2024 | 430.85 | 433.95 | 443.50 | 427.35 | 45.95M | -0.05% |
Apr. 16, 2024 | 431.05 | 430.50 | 435.90 | 427.25 | 30.05M | -0.47% |
Apr. 15, 2024 | 433.10 | 429.30 | 442.75 | 418.80 | 61.44M | -1.24% |
Apr. 12, 2024 | 438.55 | 432.50 | 445.75 | 430.00 | 47.17M | 1.12% |
Apr. 10, 2024 | 433.70 | 433.50 | 440.25 | 432.20 | 34.06M | 0.44% |
Apr. 09, 2024 | 431.80 | 420.35 | 438.05 | 417.60 | 84.03M | 3.23% |
Apr. 08, 2024 | 418.30 | 419.35 | 420.00 | 415.75 | 15.97M | 0.46% |
Apr. 05, 2024 | 416.40 | 414.85 | 417.40 | 409.20 | 20.06M | 0.19% |
Apr. 04, 2024 | 415.60 | 414.00 | 421.40 | 412.20 | 37.36M | -3.65% |
Apr. 23, 2024 | 431.35 | 430.00 | 432.75 | 427.60 | 25.98M | 0.75% |
Apr. 22, 2024 | 428.15 | 431.70 | 435.00 | 426.70 | 43.81M | -0.07% |
Apr. 19, 2024 | 428.45 | 427.00 | 431.70 | 419.55 | 42.75M | -0.56% |
Apr. 18, 2024 | 430.85 | 433.95 | 443.50 | 427.35 | 45.95M | -0.05% |
Apr. 16, 2024 | 431.05 | 430.50 | 435.90 | 427.25 | 30.05M | -0.47% |
Apr. 15, 2024 | 433.10 | 429.30 | 442.75 | 418.80 | 61.44M | -1.24% |
Apr. 12, 2024 | 438.55 | 432.50 | 445.75 | 430.00 | 47.17M | 1.12% |
Apr. 10, 2024 | 433.70 | 433.50 | 440.25 | 432.20 | 34.06M | 0.44% |
Apr. 09, 2024 | 431.80 | 420.35 | 438.05 | 417.60 | 84.03M | 3.23% |
Apr. 08, 2024 | 418.30 | 419.35 | 420.00 | 415.75 | 15.97M | 0.46% |
Apr. 05, 2024 | 416.40 | 414.85 | 417.40 | 409.20 | 20.06M | 0.19% |
Apr. 04, 2024 | 415.60 | 414.00 | 421.40 | 412.20 | 37.36M | 0.37% |
Apr. 03, 2024 | 414.05 | 411.10 | 417.10 | 409.30 | 26.94M | 0.57% |
Apr. 02, 2024 | 411.70 | 409.75 | 413.90 | 408.70 | 23.06M | 0.59% |
Apr. 01, 2024 | 409.30 | 400.45 | 411.40 | 399.80 | 38.08M | 3.83% |
Mac 28, 2024 | 394.20 | 390.90 | 398.70 | 390.90 | 26.89M | 1.32% |
Mac 27, 2024 | 389.05 | 391.50 | 394.00 | 388.00 | 27.77M | -0.65% |
Mac 26, 2024 | 391.60 | 390.00 | 394.45 | 388.10 | 33.05M | 0.03% |
Tertinggi: 445.75 | Terendah: 388.00 | Perbezaan: 57.75 | Purata: 422.82 | Prbhn. %: 10.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan