Tata Power Co. Ltd (TTPW)

223.45
-1.15(-0.51%)
  • Volum:
    6,159,929
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    222.90 - 225.45

Data Sejarah TTPW

Rangka Masa:
Harian
31-10-2022 - 29-11-2022
223.45225.00225.25223.006.16M-0.45%
224.45224.10226.30223.307.38M+0.07%
224.30221.30224.80220.458.06M+1.61%
220.75221.25221.65219.656.61M-0.02%
220.80221.50222.25220.505.96M+0.02%
220.75221.30221.80219.056.41M-0.34%
221.50220.30222.35218.406.22M+0.48%
220.45222.35222.85218.707.72M-0.43%
221.40224.70224.90221.0010.68M-1.42%
224.60229.50230.00222.2510.66M-2.14%
229.50228.45230.25228.006.43M+0.79%
227.70230.05230.40226.807.31M-0.89%
229.75232.00232.00229.207.26M+0.24%
229.20231.20233.40228.508.94M-0.93%
231.35230.10234.50228.8516.63M+0.96%
229.15228.35230.40226.909.57M+0.37%
228.30227.70229.40226.758.68M+0.40%
227.40228.20229.50225.759.10M-0.72%
229.05230.00231.80227.809.48M-0.67%
230.60226.50231.35226.5016.98M+2.04%
226.00228.10229.00224.2022.70M+0.42%
Tertinggi: 234.50Terendah: 218.40Perbezaan: 16.10Purata: 225.74Prbhn. %: -0.71