Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,019.10 | 1,023.60 | 1,026.00 | 1,019.00 | 16.50K | 0.19% |
Apr. 25, 2024 | 1,017.15 | 1,004.95 | 1,018.20 | 1,002.90 | 910.58K | 1.35% |
Apr. 24, 2024 | 1,003.65 | 1,004.55 | 1,006.90 | 998.60 | 350.55K | 0.29% |
Apr. 23, 2024 | 1,000.70 | 989.85 | 1,007.10 | 988.90 | 501.60K | 1.35% |
Apr. 22, 2024 | 987.35 | 985.40 | 988.35 | 979.60 | 273.60K | 1.05% |
Apr. 19, 2024 | 977.05 | 971.80 | 982.15 | 956.20 | 701.10K | -0.66% |
Apr. 18, 2024 | 983.50 | 1,014.00 | 1,015.30 | 980.00 | 485.93K | -2.36% |
Apr. 16, 2024 | 1,007.30 | 1,004.35 | 1,018.40 | 1,000.00 | 306.38K | -0.73% |
Apr. 15, 2024 | 1,014.70 | 1,013.20 | 1,022.00 | 996.10 | 374.78K | -1.93% |
Apr. 12, 2024 | 1,034.65 | 1,032.40 | 1,044.30 | 1,032.40 | 350.55K | 0.22% |
Apr. 10, 2024 | 1,032.40 | 1,028.50 | 1,033.35 | 1,028.45 | 189.53K | 0.57% |
Apr. 09, 2024 | 1,026.50 | 1,040.05 | 1,044.85 | 1,022.00 | 179.55K | -0.54% |
Apr. 08, 2024 | 1,032.10 | 1,028.00 | 1,033.65 | 1,025.65 | 96.90K | 0.55% |
Apr. 05, 2024 | 1,026.45 | 1,028.95 | 1,030.00 | 1,025.20 | 58.43K | -0.59% |
Apr. 04, 2024 | 1,032.55 | 1,038.00 | 1,038.00 | 1,019.05 | 314.93K | 0.32% |
Apr. 03, 2024 | 1,029.30 | 1,013.50 | 1,034.25 | 1,013.50 | 232.28K | 0.20% |
Apr. 02, 2024 | 1,027.20 | 1,015.00 | 1,028.20 | 1,014.00 | 275.03K | 1.30% |
Apr. 01, 2024 | 1,014.00 | 1,023.50 | 1,027.50 | 1,008.00 | 122.55K | 0.54% |
Mac 28, 2024 | 1,008.60 | 996.05 | 1,014.55 | 995.00 | 1.17M | 1.39% |
Tertinggi: 1,044.85 | Terendah: 956.20 | Perbezaan: 88.65 | Purata: 1,014.43 | Prbhn. %: 2.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan