Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,007.90 | 1,015.00 | 1,016.00 | 1,004.75 | 14.55M | 0.66% |
Apr. 25, 2024 | 1,001.25 | 991.00 | 1,004.20 | 990.15 | 27.63M | 0.94% |
Apr. 24, 2024 | 991.95 | 991.50 | 995.00 | 986.75 | 22.43M | 0.37% |
Apr. 23, 2024 | 988.25 | 977.40 | 995.40 | 974.00 | 27.60M | 1.45% |
Apr. 22, 2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
Apr. 19, 2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
Apr. 18, 2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Apr. 16, 2024 | 993.55 | 991.80 | 1,003.80 | 984.00 | 15.24M | -0.59% |
Apr. 15, 2024 | 999.45 | 1,002.30 | 1,007.25 | 979.50 | 23.44M | -1.96% |
Apr. 12, 2024 | 1,019.40 | 1,016.90 | 1,029.90 | 1,015.30 | 22.81M | 0.19% |
Apr. 10, 2024 | 1,017.50 | 1,016.85 | 1,023.30 | 1,012.10 | 11.98M | 0.59% |
Apr. 09, 2024 | 1,011.55 | 1,023.00 | 1,031.00 | 1,007.00 | 21.61M | -0.60% |
Apr. 08, 2024 | 1,017.70 | 1,012.25 | 1,020.55 | 1,008.90 | 12.53M | 0.56% |
Apr. 05, 2024 | 1,012.00 | 1,014.50 | 1,017.20 | 1,009.15 | 8.71M | -0.55% |
Apr. 04, 2024 | 1,017.60 | 1,019.95 | 1,022.85 | 1,003.90 | 23.68M | 0.28% |
Apr. 03, 2024 | 1,014.75 | 1,007.00 | 1,020.00 | 997.55 | 20.05M | 0.24% |
Apr. 02, 2024 | 1,012.35 | 1,002.85 | 1,013.85 | 997.85 | 17.03M | 1.31% |
Apr. 01, 2024 | 999.25 | 1,005.30 | 1,013.95 | 993.10 | 21.40M | 0.65% |
Mac 28, 2024 | 992.80 | 982.50 | 1,000.35 | 979.55 | 34.32M | 1.32% |
Mac 27, 2024 | 979.90 | 992.55 | 995.20 | 978.40 | 19.06M | -0.99% |
Mac 26, 2024 | 989.65 | 979.90 | 993.25 | 976.60 | 28.22M | 0.79% |
Tertinggi: 1,031.00 | Terendah: 943.05 | Perbezaan: 87.95 | Purata: 998.79 | Prbhn. %: 2.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan