Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 16, 2024 | 992.40 | 997.35 | 1,001.50 | 987.00 | 2.53M | -0.23% |
Sep. 13, 2024 | 994.70 | 989.00 | 1,004.45 | 989.00 | 2.56M | 0.78% |
Sep. 12, 2024 | 987.00 | 977.95 | 989.40 | 961.65 | 4.65M | 1.22% |
Sep. 11, 2024 | 975.15 | 1,005.10 | 1,015.50 | 970.95 | 8.14M | -6.41% |
Sep. 10, 2024 | 1,041.90 | 1,052.75 | 1,052.75 | 1,037.45 | 1.13M | -0.60% |
Sep. 09, 2024 | 1,048.20 | 1,051.55 | 1,052.15 | 1,035.00 | 960.30K | -0.50% |
Sep. 06, 2024 | 1,053.45 | 1,075.95 | 1,080.00 | 1,045.75 | 1.76M | -2.33% |
Sep. 05, 2024 | 1,078.55 | 1,087.55 | 1,087.90 | 1,076.90 | 689.70K | -0.45% |
Sep. 04, 2024 | 1,083.45 | 1,083.15 | 1,087.45 | 1,074.90 | 676.50K | -0.41% |
Sep. 03, 2024 | 1,087.90 | 1,098.00 | 1,102.45 | 1,086.00 | 515.90K | -0.75% |
Sep. 02, 2024 | 1,096.15 | 1,103.00 | 1,103.05 | 1,089.75 | 965.25K | -1.30% |
Ogos 30, 2024 | 1,110.60 | 1,105.40 | 1,116.00 | 1,098.05 | 1.51M | 0.41% |
Ogos 29, 2024 | 1,106.10 | 1,083.00 | 1,116.45 | 1,065.75 | 54.46M | 2.86% |
Ogos 28, 2024 | 1,075.30 | 1,081.05 | 1,085.40 | 1,070.35 | 17.32M | -0.40% |
Ogos 27, 2024 | 1,079.60 | 1,095.00 | 1,095.00 | 1,078.25 | 19.93M | -0.89% |
Ogos 26, 2024 | 1,089.30 | 1,085.55 | 1,098.00 | 1,079.00 | 18.81M | 0.91% |
Ogos 23, 2024 | 1,079.45 | 1,070.00 | 1,088.65 | 1,068.00 | 17.22M | 0.90% |
Ogos 22, 2024 | 1,069.80 | 1,087.95 | 1,090.00 | 1,066.80 | 7.46M | -1.22% |
Ogos 21, 2024 | 1,083.05 | 1,087.30 | 1,092.05 | 1,081.50 | 4.63M | -0.21% |
Ogos 20, 2024 | 1,085.35 | 1,094.90 | 1,097.55 | 1,080.60 | 12.98M | -0.41% |
Ogos 19, 2024 | 1,089.80 | 1,095.00 | 1,111.90 | 1,083.25 | 3.32M | -0.32% |
Ogos 16, 2024 | 1,093.35 | 1,068.85 | 1,095.95 | 1,067.10 | 4.56M | 3.35% |
Tertinggi: 1,116.45 | Terendah: 961.65 | Perbezaan: 154.80 | Purata: 1,063.66 | Prbhn. %: -6.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan