Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,013.40 | 1,019.50 | 1,021.80 | 1,010.50 | 1.46M | 0.26% |
Apr. 25, 2024 | 1,010.75 | 998.00 | 1,013.00 | 997.05 | 39.52M | 1.32% |
Apr. 24, 2024 | 997.55 | 996.00 | 1,001.65 | 992.45 | 24.27M | 0.33% |
Apr. 23, 2024 | 994.30 | 981.55 | 1,001.75 | 981.50 | 26.28M | 1.39% |
Apr. 22, 2024 | 980.65 | 981.60 | 983.75 | 972.25 | 17.82M | 1.04% |
Apr. 19, 2024 | 970.55 | 970.40 | 974.90 | 950.30 | 10.72M | -0.73% |
Apr. 18, 2024 | 977.65 | 1,001.05 | 1,009.80 | 973.15 | 7.60M | -2.36% |
Apr. 16, 2024 | 1,001.30 | 997.25 | 1,011.50 | 992.05 | 3.23M | -0.61% |
Apr. 15, 2024 | 1,007.40 | 1,011.00 | 1,014.65 | 987.65 | 4.26M | -1.93% |
Apr. 12, 2024 | 1,027.25 | 1,027.20 | 1,037.80 | 1,024.25 | 2.46M | 0.18% |
Apr. 10, 2024 | 1,025.45 | 1,022.20 | 1,030.40 | 1,020.30 | 1.26M | 0.58% |
Apr. 09, 2024 | 1,019.55 | 1,030.65 | 1,039.00 | 1,015.00 | 2.91M | -0.54% |
Apr. 08, 2024 | 1,025.10 | 1,022.60 | 1,028.30 | 1,016.50 | 1.27M | 0.55% |
Apr. 05, 2024 | 1,019.50 | 1,022.30 | 1,023.60 | 1,017.00 | 624.15K | -0.56% |
Apr. 04, 2024 | 1,025.20 | 1,028.50 | 1,028.55 | 1,011.80 | 1.82M | 0.29% |
Apr. 03, 2024 | 1,022.20 | 1,012.35 | 1,027.80 | 1,005.70 | 1.73M | 0.23% |
Apr. 02, 2024 | 1,019.90 | 1,009.65 | 1,021.00 | 1,006.40 | 960.45K | 1.29% |
Apr. 01, 2024 | 1,006.90 | 1,012.00 | 1,021.25 | 1,000.75 | 1.67M | 0.60% |
Mac 28, 2024 | 1,000.85 | 993.85 | 1,007.05 | 987.00 | 45.57M | 1.35% |
Mac 27, 2024 | 987.55 | 997.60 | 1,002.00 | 986.10 | 20.39M | -0.94% |
Tertinggi: 1,039.00 | Terendah: 950.30 | Perbezaan: 88.70 | Purata: 1,006.65 | Prbhn. %: 1.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan