Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Masa Sebenar | |
SCAa | Stockholm | SEK | Masa Sebenar | |
SCABs | BATS Eropah | SEK | Tertunda | |
SCAAs | BATS Eropah | SEK | Tertunda | |
0MCK | London | SEK | Masa Sebenar | |
SCAb | Frankfurt | EUR | Tertunda | |
SCAb | TradeGate | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.15 | 167.46 | 166.14 | +1.12 | +0.67% | 04/07 | ||
OMX Stockholm Benchmark | 828.18 | 829.46 | 826.19 | +2.94 | +0.36% | 17:54:24 | ||
OMX Stockholm | 985.30 | 986.94 | 982.53 | +4.04 | +0.41% | 17:54:14 | ||
OMX Nordic 40 | 2,886.43 | 2,897.14 | 2,880.76 | +7.73 | +0.27% | 17:54:42 | ||
OMXS30 | 2,578.84 | 2,583.32 | 2,574.00 | +6.97 | +0.27% | 17:54:43 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm All Share Cap GI | 479.82 | 480.62 | 478.47 | +1.97 | +0.41% | 17:54:14 | ||
OMX Stockholm 30 Expiration | 2,579.47 | 2,579.65 | 2,576.52 | +7.48 | +0.29% | 17:54:49 | ||
OMX Stockholm 30 Ask | 2,579.24 | 2,584.17 | 2,561.32 | +3.71 | +0.14% | 17:54:48 | ||
OMX Stockholm 60 Cap | 316.24 | 316.79 | 315.59 | +1.10 | +0.35% | 17:54:14 | ||
Stockholm 30 Bid | 2,577.85 | 2,582.60 | 2,549.70 | +3.69 | +0.14% | 17:54:47 | ||
OMX Stockholm 60 | 297.60 | 298.12 | 297.00 | +0.98 | +0.33% | 17:54:14 | ||
Stockholm Forestry & Paper | 3,740.08 | 3,740.08 | 3,740.08 | +0.00 | +0.00% | 04/07 | ||
Stockholm Basic Resources | 2,512.16 | 2,523.48 | 2,510.31 | +2.79 | +0.11% | 17:54:14 | ||
Stockholm Basic Materials | 2,669.83 | 2,681.85 | 2,667.87 | +2.92 | +0.11% | 17:54:14 | ||
STOXX 600 | 519.34 | 520.30 | 517.54 | +1.80 | +0.35% | 17:54:15 | ||
Low Carbon 100 EUR Net | 266.56 | 267.06 | 264.95 | +1.78 | +0.67% | 04/07 | ||
Stoxx 600 Personal Goods PR | 1,038.48 | 1,040.52 | 1,035.55 | +5.26 | +0.51% | 04/07 | ||
STOXX Europe Large 200 EUR Price | 538.88 | 539.82 | 536.02 | +2.94 | +0.55% | 04/07 | ||
STOXX 600 Personal Household Goods EUR NR | 2,371.53 | 2,376.20 | 2,364.84 | +12.01 | +0.51% | 04/07 | ||
DJ Personal Household Goods 30 | 887.91 | 888.72 | 885.23 | +2.45 | +0.28% | 17:54:00 | ||
DJ Sector Titans Composite | 690.43 | 690.67 | 689.76 | +0.58 | +0.08% | 17:54:00 | ||
NQ OMX Nordic 120 | 1,708.35 | 1,715.13 | 1,705.94 | +4.03 | +0.24% | 17:54:00 | ||
NQ OMX Nordic Materials | 1,127.68 | 1,136.48 | 1,127.02 | -5.44 | -0.48% | 17:54:00 | ||
OMX Nordic Large Cap DKK PI | 484.51 | 486.11 | 483.72 | +1.39 | +0.29% | 17:54:00 | ||
OMX Nordic Large Cap EUR PI | 482.39 | 483.99 | 481.57 | +1.34 | +0.28% | 17:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.88 | 370.74 | 368.60 | +1.07 | +0.29% | 17:54:00 | ||
OMX Nordic Large Cap SEK PI | 598.63 | 599.72 | 597.02 | +2.06 | +0.35% | 17:54:00 | ||
OMX GES OMXS30 Ethical Price | 307.71 | 308.22 | 307.17 | +0.76 | +0.25% | 17:54:00 | ||
OMX Stockholm Benchmark Cap PI | 950.26 | 951.73 | 947.96 | +3.44 | +0.36% | 17:54:50 | ||
OMXS Benchmark GI Expiration | 1,965.96 | 1,965.99 | 1,962.71 | +7.55 | +0.39% | 17:54:46 | ||
OMX Stockholm Large Cap PI | 280.01 | 280.48 | 279.19 | +1.20 | +0.43% | 17:54:14 | ||
Low Carbon 100 Europe GTR | 297.33 | 297.89 | 295.54 | +1.99 | +0.67% | 04/07 | ||
OMXS30 Gross | 503.84 | 504.72 | 502.90 | +1.36 | +0.27% | 17:54:43 | ||
STOXX Europe Large 200 NR | 1,340.71 | 1,340.71 | 1,340.71 | +7.62 | +0.57% | 04/07 | ||
STOXX Nordic 30 EUR Price | 14,123.80 | 14,178.21 | 14,082.30 | +30.00 | +0.21% | 04/07 | ||
STOXX Nordic 30 USD Price | 11,335.32 | 11,335.32 | 11,335.32 | +27.74 | +0.25% | 04/07 | ||
OMX Stockholm 30 NI | 319.38 | 319.95 | 318.79 | +0.85 | +0.27% | 17:54:49 | ||
NOMX Nordic Materials Net | 1,723.88 | 1,737.33 | 1,722.87 | -8.32 | -0.48% | 17:54:48 | ||
NOMX Nordic 120 Net | 2,468.21 | 2,478.22 | 2,464.95 | +5.61 | +0.23% | 17:54:48 | ||
OMX Nordic EUR PI | 527.92 | 529.64 | 527.03 | +1.44 | +0.27% | 17:54:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.86 | 377.73 | 375.59 | +1.07 | +0.29% | 17:54:14 | ||
OMX Nordic SEK PI | 655.12 | 656.28 | 653.36 | +2.20 | +0.34% | 17:54:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.01 | 2,499.01 | 2,490.24 | +6.35 | +0.26% | 17:54:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,495.52 | 2,495.64 | 2,492.89 | +6.60 | +0.27% | 17:54:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.85 | 2,798.32 | 2,788.51 | +7.11 | +0.26% | 17:54:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,973.17 | 2,977.93 | 2,967.49 | +7.56 | +0.25% | 17:54:49 | ||
OMX GES OMXS30 Ethical Gross Index | 637.35 | 638.39 | 636.22 | +1.59 | +0.25% | 17:54:14 | ||
OMX Stockholm 60 Cap GI | 573.31 | 574.31 | 572.13 | +2.00 | +0.35% | 17:54:14 | ||
OMX Stockholm Benchmark Cap GI | 2,292.93 | 2,296.47 | 2,287.37 | +8.34 | +0.37% | 17:54:50 | ||
OMX Stockholm Benchmark GI | 1,965.82 | 1,968.87 | 1,961.11 | +7.00 | +0.36% | 17:54:50 | ||
OMX Stockholm GI | 489.88 | 490.70 | 488.50 | +2.01 | +0.41% | 17:54:14 | ||
OMX Stockholm Large Cap GI | 513.94 | 514.81 | 512.45 | +2.20 | +0.43% | 17:54:14 | ||
OMX Stockholm Industrial Mater GI | 5,573.09 | 5,573.09 | 5,573.09 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm Basic Resources | 3,722.24 | 3,739.01 | 3,719.50 | +4.13 | +0.11% | 17:54:14 | ||
OMX Stockholm Basic Materials GI | 3,937.66 | 3,955.39 | 3,934.78 | +4.31 | +0.11% | 17:54:14 | ||
OMX Nordic Large Cap DKK GI | 453.30 | 454.79 | 452.56 | +1.30 | +0.29% | 17:54:13 | ||
OMX Nordic Large Cap EUR GI | 453.19 | 454.69 | 452.42 | +1.27 | +0.28% | 17:54:13 | ||
OMX Nordic Large Cap ISK GI Equity | 650.57 | 653.85 | 650.07 | +1.89 | +0.29% | 17:54:13 | ||
OMX Nordic Large Cap SEK GI | 554.65 | 555.65 | 553.16 | +1.91 | +0.35% | 17:54:13 | ||
OMX Nordic DKK GI | 456.77 | 458.24 | 456.03 | +1.29 | +0.28% | 17:54:14 | ||
OMX Nordic DKK PI | 530.24 | 531.95 | 529.38 | +1.48 | +0.28% | 17:54:14 | ||
OMX Nordic EUR GI | 456.65 | 458.14 | 455.88 | +1.25 | +0.27% | 17:54:14 | ||
OMX Nordic All-Share ISK GI Equity | 654.51 | 657.77 | 654.05 | +1.86 | +0.28% | 17:54:14 | ||
OMX Nordic SEK GI | 558.88 | 559.87 | 557.38 | +1.88 | +0.34% | 17:54:14 | ||
NOMXN120GI | 2,652.28 | 2,663.00 | 2,648.74 | +6.06 | +0.23% | 17:54:49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan