6 |
0% |
4.6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
RC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolRC|20240517|2.50C
Delta0.9465
Imp Vol7.4181
Bidaan4.6
Gamma0.0108
Teoretikal6.3
Permintaan8
Theta-0.056
Nilai Intrinsik5.95
Volum0
Vega0.0014
Nilai Masa0.05
Buka Faedah1
Rho0.0003
Delta / Theta-16.8996
RC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.1 |
0 |
5.00 |
0.73 |
0% |
0 |
0.05 |
0 |
RC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|5.00C
Delta0.8612
Imp Vol4.5049
Bidaan2.95
Gamma0.0367
Teoretikal4.02
Permintaan5.1
Theta-0.071
Nilai Intrinsik3.45
Volum0
Vega0.0029
Nilai Masa-3.45
Buka Faedah0
Rho0.0007
Delta / Theta-12.1348
RC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolRC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa4.18
Buka Faedah1
Rho0
Delta / Theta0
|
1.01 |
-19.2% |
1 |
1.05 |
51 |
7.50 |
0.05 |
0% |
0 |
0.05 |
1 |
RC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: -19.2%
SimbolRC|20240517|7.50C
Delta0.8618
Imp Vol0.733
Bidaan1
Gamma0.2287
Teoretikal1.01
Permintaan1.05
Theta-0.0106
Nilai Intrinsik0.95
Volum51
Vega0.0029
Nilai Masa0.06
Buka Faedah91
Rho0.0011
Delta / Theta-81.2083
RC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240517|7.50P
Delta-0.1141
Imp Vol0.6485
Bidaan0
Gamma0.2241
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.95
Volum1
Vega0.0026
Nilai Masa1
Buka Faedah4,412
Rho-0.0003
Delta / Theta12.1114
|
|
8.45 |
Harga @ Mei 08, 2024 20:44 GMT |
0.03 |
0% |
0 |
0.05 |
1 |
10.00 |
0.85 |
0% |
0.95 |
1.7 |
0 |
RC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRC|20240517|10.00C
Delta0.0735
Imp Vol0.7201
Bidaan0
Gamma0.1458
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.55
Volum1
Vega0.0018
Nilai Masa1.58
Buka Faedah1,560
Rho0.0001
Delta / Theta-10.1152
RC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolRC|20240517|10.00P
Delta-0.813
Imp Vol1.1011
Bidaan0.95
Gamma0.1817
Teoretikal1.7
Permintaan1.7
Theta-0.0228
Nilai Intrinsik1.55
Volum0
Vega0.0035
Nilai Masa-0.7
Buka Faedah10
Rho-0.0021
Delta / Theta35.67
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
4.15 |
0% |
3.7 |
6 |
0 |
RC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.1
Buka Faedah10
Rho0
Delta / Theta0
RC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolRC|20240517|12.50P
Delta-0.6639
Imp Vol3.545
Bidaan3.7
Gamma0.0772
Teoretikal4.85
Permintaan6
Theta-0.0954
Nilai Intrinsik4.05
Volum0
Vega0.0048
Nilai Masa0.1
Buka Faedah0
Rho-0.0024
Delta / Theta6.9608
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.2 |
8.7 |
0 |
RC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
RC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|15.00P
Delta-0.6768
Imp Vol4.4907
Bidaan6.2
Gamma0.06
Teoretikal7.45
Permintaan8.7
Theta-0.1185
Nilai Intrinsik6.55
Volum0
Vega0.0047
Nilai Masa-6.55
Buka Faedah0
Rho-0.0027
Delta / Theta5.7097
|