6 |
0% |
5.8 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
RC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolRC|20240517|2.50C
Delta0.9647
Imp Vol6.3068
Bidaan5.8
Gamma0.0104
Teoretikal6
Permintaan6.2
Theta-0.0377
Nilai Intrinsik5.87
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah1
Rho0.0003
Delta / Theta-25.5633
RC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.6 |
0 |
5.00 |
0.73 |
0% |
0 |
0.05 |
0 |
RC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|5.00C
Delta0.9412
Imp Vol2.6888
Bidaan3.3
Gamma0.0374
Teoretikal3.45
Permintaan3.6
Theta-0.0242
Nilai Intrinsik3.37
Volum0
Vega0.0013
Nilai Masa-3.37
Buka Faedah0
Rho0.0006
Delta / Theta-38.8891
RC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolRC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa4.1
Buka Faedah1
Rho0
Delta / Theta0
|
1.18 |
0% |
0.7 |
1.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolRC|20240517|7.50C
Delta0.8981
Imp Vol0.6499
Bidaan0.7
Gamma0.3474
Teoretikal0.9
Permintaan1.1
Theta-0.0084
Nilai Intrinsik0.87
Volum0
Vega0.002
Nilai Masa0.31
Buka Faedah98
Rho0.0008
Delta / Theta-107.5414
RC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah4,413
Rho0
Delta / Theta0
|
|
8.37 |
Harga @ Mei 10, 2024 20:44 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
1.4 |
0% |
1.5 |
2 |
0 |
RC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.66
Buka Faedah1,561
Rho0
Delta / Theta0
RC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRC|20240517|10.00P
Delta-0.8379
Imp Vol1.2023
Bidaan1.5
Gamma0.1741
Teoretikal1.75
Permintaan2
Theta-0.0254
Nilai Intrinsik1.63
Volum0
Vega0.0028
Nilai Masa-0.23
Buka Faedah10
Rho-0.0017
Delta / Theta32.9295
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
4.15 |
0% |
3.9 |
5.4 |
0 |
RC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.18
Buka Faedah10
Rho0
Delta / Theta0
RC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolRC|20240517|12.50P
Delta-0.7316
Imp Vol3.3895
Bidaan3.9
Gamma0.0834
Teoretikal4.65
Permintaan5.4
Theta-0.0927
Nilai Intrinsik4.13
Volum0
Vega0.0038
Nilai Masa0.02
Buka Faedah0
Rho-0.0019
Delta / Theta7.8936
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.4 |
7.9 |
0 |
RC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
RC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240517|15.00P
Delta-0.7632
Imp Vol4.1757
Bidaan6.4
Gamma0.0634
Teoretikal7.15
Permintaan7.9
Theta-0.1065
Nilai Intrinsik6.63
Volum0
Vega0.0036
Nilai Masa-6.63
Buka Faedah0
Rho-0.0022
Delta / Theta7.1679
|